Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
69.19
69.69
68.72
68.98
548,443
-1.27(-1.81%)
Feb 27, 2013
70.87
71.48
70.12
70.26
587,106
-0.96(-1.34%)
Feb 26, 2013
69.45
72.07
68.99
71.22
1,127,219
+2.76(+4.03%)
Feb 25, 2013
68.28
68.73
67.54
68.46
789,006
+0.64(+0.94%)
Feb 22, 2013
68.49
68.63
67.35
67.82
588,222
-0.23(-0.34%)
Feb 21, 2013
67.52
69.32
67.35
68.05
739,815
-0.04(-0.06%)
Feb 20, 2013
69.95
70.16
67.96
68.09
927,757
-2.98(-4.19%)
Feb 19, 2013
71.13
71.53
70.52
71.07
594,264
-0.07(-0.10%)
Feb 15, 2013
71.62
72.20
71.11
71.15
844,571
-2.97(-4.00%)
Feb 14, 2013
74.43
74.97
74.01
74.11
522,964
-1.01(-1.35%)
Feb 13, 2013
74.92
75.99
74.77
75.12
719,047
-0.14(-0.19%)
Feb 12, 2013
74.73
75.34
74.26
75.26
826,905
-0.65(-0.86%)
Feb 11, 2013
76.67
76.67
75.25
75.92
585,197
-2.12(-2.72%)
Feb 08, 2013
78.78
79.14
77.91
78.04
476,842
-0.79(-1.00%)
Feb 07, 2013
78.93
79.89
78.64
78.83
544,405
-1.48(-1.85%)
Feb 06, 2013
80.06
80.57
79.78
80.31
398,269
-1.19(-1.46%)
Feb 04, 2013
82.36
83.48
81.33
81.50
1,098,821
+2.27(+2.86%)
Feb 01, 2013
79.40
79.68
78.51
79.23
514,666
+1.23(+1.58%)
Jan 31, 2013
79.03
79.03
77.82
78.00
483,969
-0.60(-0.77%)
Jan 30, 2013
79.60
79.81
78.48
78.60
882,170
-0.51(-0.64%)
Jan 29, 2013
78.70
79.43
78.60
79.11
740,992
+1.29(+1.66%)
Jan 28, 2013
78.58
79.24
77.56
77.82
550,943
-0.69(-0.88%)
Jan 25, 2013
79.56
79.82
78.03
78.50
601,154
-1.11(-1.39%)
Jan 24, 2013
80.27
80.79
79.36
79.61
602,622
-0.12(-0.16%)
Jan 23, 2013
80.78
80.88
79.68
79.74
570,046
-0.89(-1.10%)
Jan 22, 2013
76.69
80.63
76.44
80.62
941,928
+4.19(+5.48%)
Jan 18, 2013
77.25
77.27
76.13
76.43
436,426
-0.50(-0.65%)
Jan 17, 2013
77.28
77.36
76.56
76.93
578,811
-0.54(-0.69%)
Jan 16, 2013
78.12
78.40
77.24
77.47
377,366
-0.52(-0.67%)
Jan 15, 2013
77.74
78.79
77.48
77.99
580,556
+0.18(+0.23%)
Jan 14, 2013
78.48
78.56
77.68
77.81
347,603
-1.04(-1.31%)
Jan 11, 2013
78.57
79.03
77.79
78.84
455,250
-1.15(-1.44%)
Jan 10, 2013
78.87
80.26
78.87
79.99
653,572
+2.05(+2.64%)
Jan 09, 2013
77.52
78.06
77.30
77.94
461,518
+0.76(+0.99%)
Jan 08, 2013
77.95
78.03
76.39
77.18
856,654
-0.77(-0.99%)
Jan 07, 2013
78.16
78.63
77.79
77.95
586,393
-1.43(-1.81%)
Jan 04, 2013
79.65
79.92
78.75
79.38
830,438
-1.63(-2.01%)
Jan 03, 2013
83.12
83.79
80.72
81.01
411,822
-2.43(-2.91%)
Jan 02, 2013
84.06
84.18
83.32
83.44
530,764
+1.24(+1.51%)
Dec 31, 2012
80.00
82.68
80.00
82.20
510,848
+2.41(+3.02%)
Dec 28, 2012
80.49
80.95
79.74
79.79
426,549
-1.17(-1.44%)
Dec 27, 2012
80.60
81.97
80.45
80.96
511,144
-0.44(-0.54%)
Dec 26, 2012
82.30
82.57
80.96
81.39
278,048
-0.69(-0.84%)
Dec 24, 2012
82.07
82.28
81.20
82.08
162,692
-0.31(-0.37%)
Dec 21, 2012
81.16
82.76
81.00
82.39
764,991
+0.80(+0.98%)
Dec 20, 2012
81.09
81.77
79.93
81.58
559,125
-0.12(-0.15%)
Dec 19, 2012
83.20
83.20
81.50
81.71
595,964
-0.86(-1.04%)
Dec 18, 2012
83.50
83.60
81.82
82.57
761,000
-0.33(-0.40%)
Dec 17, 2012
83.02
83.85
82.74
82.90
738,233
+0.36(+0.43%)
Dec 14, 2012
83.52
84.07
82.39
82.55
790,231
-0.16(-0.19%)
Dec 13, 2012
83.40
83.93
82.09
82.70
844,929
-2.73(-3.19%)
Dec 12, 2012
85.35
86.02
84.34
85.43
703,528
+1.43(+1.71%)
Dec 11, 2012
84.55
85.44
83.75
84.00
516,869
-1.03(-1.21%)
Dec 10, 2012
85.75
86.26
84.62
85.02
393,061
+0.26(+0.30%)
Dec 07, 2012
85.30
85.58
84.33
84.77
466,841
+0.06(+0.07%)
Dec 06, 2012
84.95
85.67
84.43
84.71
419,806
-0.41(-0.48%)
Dec 05, 2012
87.08
87.08
84.96
85.11
737,255
-1.34(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.