Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
67.79
68.00
66.67
66.98
772,715
-0.80(-1.18%)
Feb 27, 2014
68.00
68.97
67.67
67.77
780,014
-0.40(-0.58%)
Feb 26, 2014
68.01
68.98
67.39
68.17
1,162,624
+0.12(+0.18%)
Feb 25, 2014
68.37
69.30
68.05
68.05
1,045,522
-0.61(-0.89%)
Feb 24, 2014
68.00
68.86
67.78
68.66
691,314
+0.19(+0.27%)
Feb 21, 2014
68.39
69.19
67.95
68.47
1,136,848
+0.13(+0.19%)
Feb 20, 2014
66.87
68.46
66.74
68.34
1,047,308
+1.31(+1.96%)
Feb 19, 2014
68.00
68.64
66.83
67.03
994,792
-0.98(-1.44%)
Feb 18, 2014
68.20
68.41
67.24
68.01
930,276
+0.61(+0.90%)
Feb 14, 2014
67.32
67.40
67.40
67.40
1,268,655
+1.13(+1.71%)
Feb 13, 2014
64.92
66.68
64.50
66.27
1,339,257
+2.13(+3.33%)
Feb 12, 2014
65.31
65.56
63.89
64.14
1,190,484
-1.09(-1.67%)
Feb 11, 2014
63.90
65.96
63.79
65.23
1,436,929
+2.16(+3.42%)
Feb 10, 2014
62.77
63.19
62.59
63.07
853,827
+1.29(+2.08%)
Feb 07, 2014
60.78
61.88
60.65
61.78
924,278
+1.92(+3.21%)
Feb 06, 2014
60.68
60.79
59.43
59.86
762,071
-0.73(-1.20%)
Feb 05, 2014
60.74
61.29
60.57
60.59
937,513
+0.53(+0.89%)
Feb 04, 2014
59.59
60.18
59.33
60.06
1,311,758
-0.58(-0.95%)
Feb 03, 2014
60.76
61.95
60.55
60.63
1,751,500
+2.33(+3.99%)
Jan 31, 2014
58.28
58.66
57.73
58.31
832,508
+0.47(+0.80%)
Jan 30, 2014
57.95
58.19
57.55
57.84
644,875
-1.85(-3.10%)
Jan 29, 2014
58.28
59.70
58.24
59.69
1,081,842
+2.12(+3.69%)
Jan 28, 2014
57.66
57.90
56.86
57.57
770,687
+0.20(+0.35%)
Jan 27, 2014
58.81
58.90
57.23
57.37
810,112
-1.96(-3.31%)
Jan 24, 2014
60.08
60.51
58.34
59.33
1,436,652
+0.59(+1.01%)
Jan 23, 2014
58.51
59.37
58.46
58.74
915,609
+1.59(+2.78%)
Jan 22, 2014
57.79
57.95
56.83
57.15
963,514
-0.40(-0.69%)
Jan 21, 2014
56.65
57.82
56.10
57.55
1,409,810
+2.27(+4.10%)
Jan 17, 2014
54.66
55.28
55.28
55.28
1,075,922
+1.14(+2.11%)
Jan 16, 2014
53.52
54.16
53.36
54.13
643,447
+1.43(+2.71%)
Jan 15, 2014
53.18
52.75
51.53
52.70
765,698
-0.47(-0.89%)
Jan 14, 2014
53.25
54.08
52.93
53.18
799,081
-0.73(-1.35%)
Jan 13, 2014
52.75
53.99
52.58
53.91
916,595
+1.80(+3.46%)
Jan 10, 2014
51.56
52.14
51.47
52.10
1,073,634
+1.93(+3.85%)
Jan 09, 2014
50.84
50.89
50.09
50.17
1,313,602
-1.66(-3.20%)
Jan 08, 2014
51.97
52.47
51.79
51.83
746,516
-0.75(-1.43%)
Jan 07, 2014
52.15
52.62
51.79
52.59
773,480
+0.21(+0.40%)
Jan 06, 2014
53.69
53.77
52.26
52.37
1,232,625
-1.29(-2.40%)
Jan 03, 2014
55.05
55.18
53.47
53.66
1,103,492
-1.55(-2.81%)
Jan 02, 2014
53.63
55.26
53.60
55.21
1,640,633
+2.06(+3.87%)
Dec 31, 2013
52.12
53.15
53.15
53.15
613,293
+1.01(+1.93%)
Dec 30, 2013
53.43
53.48
52.12
52.15
623,948
-1.13(-2.13%)
Dec 27, 2013
53.48
53.59
52.83
53.28
562,670
+0.34(+0.64%)
Dec 26, 2013
53.72
54.12
52.79
52.94
610,331
-0.16(-0.30%)
Dec 24, 2013
52.48
53.10
52.48
53.10
581,217
+0.83(+1.59%)
Dec 23, 2013
51.77
52.40
51.65
52.27
849,001
+0.48(+0.93%)
Dec 20, 2013
52.23
52.45
51.54
51.79
1,822,199
-1.41(-2.66%)
Dec 19, 2013
52.59
53.35
52.44
53.20
1,088,389
-0.41(-0.76%)
Dec 18, 2013
54.37
55.31
53.42
53.61
1,034,885
-0.45(-0.83%)
Dec 17, 2013
54.19
54.44
53.65
54.06
693,358
-0.40(-0.73%)
Dec 16, 2013
54.41
55.03
54.32
54.46
690,373
+0.23(+0.42%)
Dec 13, 2013
54.18
54.94
53.91
54.23
824,586
+0.23(+0.42%)
Dec 12, 2013
54.20
54.30
53.20
54.00
931,877
-1.26(-2.28%)
Dec 11, 2013
56.80
56.81
55.18
55.26
1,279,056
-2.25(-3.91%)
Dec 10, 2013
57.09
58.01
57.09
57.51
1,239,662
+1.95(+3.50%)
Dec 09, 2013
55.12
55.64
55.03
55.56
918,022
+0.19(+0.34%)
Dec 06, 2013
56.42
56.67
55.28
55.38
0
-0.18(-0.32%)
Dec 05, 2013
56.00
56.23
55.40
55.56
987,703
-1.46(-2.55%)
Dec 04, 2013
55.99
57.71
55.62
57.01
1,115,419
+1.51(+2.71%)
Dec 03, 2013
55.92
56.16
55.27
55.51
1,270,559
-1.44(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.