Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
67.76
68.66
67.60
67.79
593,736
+0.16(+0.24%)
Feb 26, 2015
68.35
68.52
67.40
67.63
550,324
+0.23(+0.34%)
Feb 25, 2015
66.48
67.92
66.28
67.40
961,376
+1.82(+2.77%)
Feb 24, 2015
65.09
65.79
64.84
65.58
676,211
+0.58(+0.89%)
Feb 23, 2015
64.56
65.37
64.21
65.00
747,991
-0.06(-0.09%)
Feb 20, 2015
66.02
66.60
65.05
65.06
739,256
-0.68(-1.03%)
Feb 19, 2015
67.48
67.63
65.31
65.73
863,801
-1.19(-1.78%)
Feb 18, 2015
65.05
67.30
65.02
66.92
1,059,471
+1.54(+2.35%)
Feb 17, 2015
66.04
66.24
65.10
65.38
882,537
-1.54(-2.31%)
Feb 13, 2015
67.20
66.93
66.93
66.93
524,569
-0.26(-0.39%)
Feb 12, 2015
67.00
67.62
66.28
67.19
864,772
+0.38(+0.56%)
Feb 11, 2015
67.60
67.65
66.37
66.81
785,105
-0.92(-1.36%)
Feb 10, 2015
68.48
68.98
67.10
67.73
1,372,432
-2.58(-3.67%)
Feb 09, 2015
70.16
70.71
69.73
70.31
1,006,366
+0.92(+1.32%)
Feb 06, 2015
70.57
70.65
68.83
69.39
1,355,782
-3.38(-4.64%)
Feb 05, 2015
71.53
72.81
71.29
72.77
979,672
+1.15(+1.61%)
Feb 04, 2015
72.14
72.38
70.79
71.61
1,420,629
+0.15(+0.20%)
Feb 03, 2015
73.02
73.02
70.92
71.47
1,124,096
-1.02(-1.40%)
Feb 02, 2015
71.50
73.05
71.31
72.49
933,639
-0.39(-0.54%)
Jan 30, 2015
72.23
73.38
71.80
72.88
1,128,812
+1.88(+2.65%)
Jan 29, 2015
70.16
71.41
69.42
71.00
909,513
-0.29(-0.41%)
Jan 28, 2015
72.64
73.11
70.41
71.29
1,166,882
-1.28(-1.77%)
Jan 27, 2015
71.89
72.54
71.73
72.57
1,166,179
+1.64(+2.31%)
Jan 26, 2015
68.86
71.06
67.96
70.93
1,331,208
+2.00(+2.91%)
Jan 23, 2015
69.55
70.18
68.14
68.93
1,291,898
-1.37(-1.95%)
Jan 22, 2015
72.11
72.25
70.22
70.30
1,380,251
-1.39(-1.94%)
Jan 21, 2015
72.11
72.38
70.44
71.69
1,504,083
+0.20(+0.27%)
Jan 20, 2015
71.65
72.39
70.87
71.50
1,959,224
+2.34(+3.39%)
Jan 16, 2015
68.33
69.79
68.23
69.15
1,563,366
+1.61(+2.38%)
Jan 15, 2015
67.20
68.63
67.00
67.55
2,662,151
+3.32(+5.16%)
Jan 14, 2015
64.54
65.07
63.02
64.23
1,239,413
+0.86(+1.36%)
Jan 13, 2015
65.92
65.92
62.43
63.37
1,754,504
-2.73(-4.13%)
Jan 12, 2015
64.20
66.35
63.96
66.09
1,331,896
+2.06(+3.22%)
Jan 09, 2015
62.61
64.08
62.61
64.03
1,241,071
+2.82(+4.61%)
Jan 08, 2015
62.42
63.55
60.66
61.21
1,520,060
-0.24(-0.39%)
Jan 07, 2015
61.31
62.64
60.87
61.45
1,373,702
-0.91(-1.45%)
Jan 06, 2015
60.64
62.84
60.36
62.36
2,053,726
+2.01(+3.33%)
Jan 05, 2015
58.69
60.55
58.46
60.35
1,143,156
+1.40(+2.38%)
Jan 02, 2015
57.13
59.02
57.01
58.95
939,307
+1.32(+2.30%)
Dec 31, 2014
58.07
57.62
57.62
57.62
540,947
-0.43(-0.74%)
Dec 30, 2014
56.79
58.22
56.74
58.05
1,153,141
+2.01(+3.58%)
Dec 29, 2014
56.83
56.98
55.71
56.04
724,439
-0.60(-1.06%)
Dec 26, 2014
56.99
58.06
56.33
56.64
525,951
+1.00(+1.80%)
Dec 24, 2014
55.01
55.64
55.64
55.64
431,916
+0.99(+1.81%)
Dec 23, 2014
54.71
56.61
54.22
54.65
846,240
+0.11(+0.20%)
Dec 22, 2014
57.07
57.25
54.10
54.54
1,360,950
-3.19(-5.52%)
Dec 19, 2014
58.28
59.41
57.54
57.72
1,300,059
-0.77(-1.32%)
Dec 18, 2014
57.24
58.73
56.16
58.49
1,480,827
+1.69(+2.98%)
Dec 17, 2014
54.07
58.26
53.78
56.80
2,318,062
+3.99(+7.56%)
Dec 16, 2014
54.37
54.87
52.72
52.81
1,773,638
+0.50(+0.95%)
Dec 15, 2014
54.72
55.12
52.24
52.31
1,103,976
-2.78(-5.04%)
Dec 12, 2014
56.04
56.26
54.74
55.09
804,873
-0.76(-1.36%)
Dec 11, 2014
55.95
57.44
55.60
55.85
933,229
-1.14(-1.99%)
Dec 10, 2014
58.72
59.37
56.51
56.99
1,139,182
-1.04(-1.80%)
Dec 09, 2014
57.50
59.43
57.40
58.03
1,173,981
+1.22(+2.15%)
Dec 08, 2014
57.13
57.62
55.19
56.81
1,320,924
+1.38(+2.48%)
Dec 05, 2014
56.01
56.23
55.01
55.43
746,831
-1.28(-2.26%)
Dec 04, 2014
57.65
58.09
56.49
56.72
681,773
-0.91(-1.57%)
Dec 03, 2014
56.91
58.50
56.60
57.62
1,063,895
+1.56(+2.79%)
Dec 02, 2014
57.20
57.62
55.64
56.06
1,353,825
-2.77(-4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.