Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
81.58
82.38
79.65
80.25
1,223,733
+0.99(+1.25%)
Feb 27, 2017
82.24
83.64
78.85
79.26
1,320,141
-3.67(-4.42%)
Feb 24, 2017
83.61
84.11
82.58
82.92
1,014,737
+0.13(+0.16%)
Feb 23, 2017
82.81
83.53
82.70
82.79
915,379
+1.20(+1.47%)
Feb 22, 2017
80.36
81.66
80.36
81.59
1,420,507
+1.79(+2.25%)
Feb 21, 2017
78.69
80.13
78.23
79.80
747,397
+0.09(+0.11%)
Feb 17, 2017
79.71
79.71
79.71
0
-0.46(-0.58%)
Feb 16, 2017
80.61
80.86
79.87
80.18
958,579
-0.63(-0.78%)
Feb 15, 2017
80.01
80.92
79.41
80.81
742,136
-0.51(-0.62%)
Feb 14, 2017
82.17
82.17
80.30
81.31
865,392
+0.17(+0.20%)
Feb 13, 2017
81.03
81.66
80.61
81.15
577,106
-0.55(-0.67%)
Feb 10, 2017
80.17
81.85
79.88
81.70
803,044
+0.49(+0.60%)
Feb 09, 2017
82.79
83.14
81.10
81.21
1,131,964
-1.80(-2.17%)
Feb 08, 2017
81.38
83.10
81.37
83.01
1,270,779
+1.74(+2.14%)
Feb 07, 2017
79.28
81.50
79.23
81.27
1,559,133
+1.73(+2.18%)
Feb 06, 2017
77.99
79.60
76.70
79.54
2,051,591
+4.54(+6.05%)
Feb 03, 2017
74.53
75.60
74.32
75.00
793,393
+0.04(+0.06%)
Feb 02, 2017
75.31
75.43
74.36
74.96
837,849
+0.75(+1.01%)
Feb 01, 2017
73.50
74.49
72.90
74.21
1,065,001
-0.06(-0.08%)
Jan 31, 2017
74.16
74.80
73.72
74.27
990,754
+2.43(+3.38%)
Jan 30, 2017
72.18
72.73
71.71
71.84
639,220
-0.09(-0.12%)
Jan 27, 2017
71.29
72.10
71.13
71.92
704,390
+0.84(+1.18%)
Jan 26, 2017
71.30
71.73
70.25
71.08
1,056,428
-1.99(-2.73%)
Jan 25, 2017
73.15
73.81
72.58
73.08
1,044,145
-1.23(-1.66%)
Jan 24, 2017
74.32
75.53
73.74
74.31
1,124,933
-0.75(-1.00%)
Jan 23, 2017
73.80
75.15
73.11
75.06
1,299,173
+2.59(+3.57%)
Jan 20, 2017
72.27
73.24
71.83
72.47
851,153
+0.66(+0.91%)
Jan 19, 2017
71.71
72.33
71.36
71.82
740,596
-0.22(-0.30%)
Jan 18, 2017
72.38
73.10
71.26
72.04
1,051,921
-0.92(-1.26%)
Jan 17, 2017
73.35
73.52
72.42
72.96
1,371,163
+1.35(+1.88%)
Jan 13, 2017
71.61
71.61
71.61
0
+0.11(+0.15%)
Jan 12, 2017
73.09
73.27
70.63
71.50
1,766,489
+1.23(+1.75%)
Jan 11, 2017
70.46
71.18
68.52
70.27
1,553,253
-1.08(-1.52%)
Jan 10, 2017
70.92
71.72
70.79
71.36
1,151,042
+0.69(+0.98%)
Jan 09, 2017
70.20
71.48
69.91
70.66
1,526,513
-0.07(-0.10%)
Jan 06, 2017
70.67
71.43
69.56
70.73
1,570,141
-1.58(-2.19%)
Jan 05, 2017
70.39
73.01
70.31
72.32
1,686,546
+2.99(+4.31%)
Jan 04, 2017
69.02
69.44
68.15
69.33
1,034,386
+0.24(+0.35%)
Jan 03, 2017
67.90
69.20
67.46
69.08
1,672,321
+2.33(+3.50%)
Dec 30, 2016
66.75
66.75
66.75
0
-2.40(-3.46%)
Dec 29, 2016
66.84
69.18
66.76
69.14
1,746,025
+3.08(+4.66%)
Dec 28, 2016
64.59
66.14
64.27
66.07
1,250,336
+2.36(+3.71%)
Dec 27, 2016
63.39
63.97
62.90
63.71
535,966
+0.89(+1.42%)
Dec 23, 2016
62.81
62.81
62.81
0
+0.65(+1.04%)
Dec 22, 2016
61.79
62.78
61.58
62.17
789,804
+0.71(+1.15%)
Dec 21, 2016
61.62
61.83
60.90
61.46
1,096,572
-0.30(-0.48%)
Dec 20, 2016
60.51
62.02
60.30
61.76
1,044,164
+0.16(+0.26%)
Dec 19, 2016
61.12
62.31
60.49
61.60
1,177,093
+1.50(+2.49%)
Dec 16, 2016
60.30
61.55
59.77
60.10
1,608,631
-0.05(-0.09%)
Dec 15, 2016
60.12
60.67
59.05
60.16
2,403,377
-2.03(-3.26%)
Dec 14, 2016
65.24
66.34
62.13
62.18
1,560,987
-2.44(-3.77%)
Dec 13, 2016
63.69
64.76
63.40
64.62
784,291
+0.93(+1.46%)
Dec 12, 2016
64.26
64.88
63.48
63.70
963,812
-0.24(-0.37%)
Dec 09, 2016
65.58
65.91
63.47
63.93
908,784
-1.34(-2.05%)
Dec 08, 2016
65.03
65.44
64.40
65.27
575,306
+0.03(+0.05%)
Dec 07, 2016
64.75
66.05
64.75
65.24
1,030,186
+1.35(+2.11%)
Dec 06, 2016
63.41
64.43
63.38
63.89
906,116
+0.20(+0.32%)
Dec 05, 2016
62.74
64.13
62.09
63.69
1,416,510
-0.80(-1.25%)
Dec 02, 2016
63.30
64.89
63.15
64.49
926,243
+1.20(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.