Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
72.10
72.86
71.71
72.03
1,081,662
-1.34(-1.83%)
Feb 27, 2018
74.59
74.60
73.16
73.38
812,413
-2.50(-3.29%)
Feb 26, 2018
76.08
76.24
75.24
75.88
494,782
+0.35(+0.46%)
Feb 23, 2018
74.92
75.64
74.67
75.53
558,534
-0.20(-0.26%)
Feb 22, 2018
75.57
76.25
75.36
75.73
408,161
-0.34(-0.44%)
Feb 21, 2018
76.31
77.88
75.84
76.06
697,672
+0.11(+0.14%)
Feb 20, 2018
76.32
76.70
75.78
75.96
544,648
-1.93(-2.48%)
Feb 16, 2018
77.88
77.88
77.88
0
-2.65(-3.29%)
Feb 15, 2018
80.36
81.19
79.31
80.53
1,130,298
+0.48(+0.60%)
Feb 14, 2018
76.37
80.64
75.95
80.05
1,252,205
+4.44(+5.87%)
Feb 13, 2018
75.61
456,056
-0.45(-0.60%)
Feb 12, 2018
74.90
76.59
74.83
76.06
820,409
+2.33(+3.16%)
Feb 09, 2018
74.33
74.38
72.31
73.74
1,543,418
-1.74(-2.31%)
Feb 08, 2018
76.49
74.83
75.48
2,300,926
-0.38(-0.50%)
Feb 07, 2018
76.88
77.09
75.75
75.86
2,058,543
-3.35(-4.23%)
Feb 06, 2018
79.54
81.47
79.00
79.21
1,566,249
-2.70(-3.30%)
Feb 05, 2018
84.65
85.31
81.26
81.91
2,152,084
-6.25(-7.08%)
Feb 02, 2018
89.20
89.27
87.64
88.15
1,026,852
-1.57(-1.75%)
Feb 01, 2018
88.63
90.31
88.45
89.73
593,453
-0.14(-0.16%)
Jan 31, 2018
89.80
90.33
88.10
89.87
529,952
+0.06(+0.07%)
Jan 30, 2018
90.51
90.63
89.10
89.81
662,300
+0.34(+0.38%)
Jan 29, 2018
89.93
90.32
89.12
89.47
768,348
-0.48(-0.53%)
Jan 26, 2018
89.63
90.03
89.10
89.95
549,251
+0.04(+0.05%)
Jan 25, 2018
91.67
92.05
89.00
89.90
612,335
-1.91(-2.08%)
Jan 24, 2018
90.39
92.44
90.37
91.81
744,365
+2.95(+3.32%)
Jan 23, 2018
87.54
89.02
86.98
88.86
537,433
+1.00(+1.14%)
Jan 22, 2018
88.25
88.61
87.56
87.86
421,072
+0.22(+0.25%)
Jan 19, 2018
88.36
88.49
87.64
87.64
569,679
+0.71(+0.82%)
Jan 18, 2018
87.30
87.73
86.69
86.93
429,422
-1.29(-1.46%)
Jan 17, 2018
88.40
89.90
88.04
88.22
379,993
-0.97(-1.09%)
Jan 16, 2018
88.02
89.26
87.72
89.18
464,974
-0.05(-0.06%)
Jan 12, 2018
89.24
89.24
89.24
0
+2.13(+2.45%)
Jan 11, 2018
87.39
87.67
87.03
87.11
324,661
+0.13(+0.15%)
Jan 10, 2018
86.97
305,195
+0.76(+0.88%)
Jan 09, 2018
85.91
86.57
84.93
86.22
399,451
-0.59(-0.68%)
Jan 08, 2018
87.54
87.65
86.56
86.80
523,386
-0.52(-0.59%)
Jan 05, 2018
86.80
87.59
86.58
87.32
311,106
+0.19(+0.21%)
Jan 04, 2018
87.46
87.59
86.58
87.13
446,149
-0.62(-0.71%)
Jan 03, 2018
89.18
89.19
86.47
87.75
610,084
-1.72(-1.93%)
Jan 02, 2018
89.47
89.84
89.12
89.48
582,122
+1.63(+1.85%)
Dec 29, 2017
87.85
87.85
87.85
0
+1.20(+1.38%)
Dec 28, 2017
86.69
86.88
86.07
86.65
228,692
+0.04(+0.04%)
Dec 27, 2017
86.44
86.84
86.12
86.62
536,388
+0.28(+0.32%)
Dec 26, 2017
85.68
86.57
85.46
86.34
210,704
+1.01(+1.19%)
Dec 22, 2017
84.83
85.73
84.83
85.33
188,494
+0.87(+1.03%)
Dec 21, 2017
84.33
84.80
84.20
84.46
320,886
-0.52(-0.61%)
Dec 20, 2017
84.59
85.15
84.52
84.97
282,839
+1.14(+1.36%)
Dec 19, 2017
82.90
84.08
82.86
83.84
612,163
-0.27(-0.32%)
Dec 18, 2017
83.72
84.64
83.69
84.10
610,082
+2.26(+2.76%)
Dec 15, 2017
82.79
82.80
81.72
81.85
430,441
+0.21(+0.26%)
Dec 14, 2017
82.39
82.77
81.38
81.63
501,183
-0.49(-0.59%)
Dec 13, 2017
80.23
82.82
79.91
82.12
929,514
+1.75(+2.18%)
Dec 12, 2017
80.04
80.46
79.71
80.37
446,416
-0.32(-0.40%)
Dec 11, 2017
81.55
81.69
80.37
80.69
372,828
-0.77(-0.95%)
Dec 08, 2017
80.60
81.71
80.34
81.46
312,273
+1.14(+1.42%)
Dec 07, 2017
79.93
80.39
79.79
80.33
727,844
+0.00(+0.00%)
Dec 06, 2017
80.63
81.38
80.06
80.33
581,680
-1.00(-1.23%)
Dec 05, 2017
80.85
81.44
80.55
81.33
430,421
+0.24(+0.30%)
Dec 04, 2017
81.75
81.75
80.96
81.09
390,970
-0.39(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.