Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voxx Intl Corp
(NQ:
VOXX
)
3.780
+0.090 (+2.44%)
Streaming Delayed Price
Updated: 9:37 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
5.550
5.600
5.400
5.400
62,119
-0.10(-1.82%)
Feb 27, 2018
5.700
5.950
5.500
5.500
51,646
-0.25(-4.35%)
Feb 26, 2018
5.800
6.050
5.700
5.750
51,703
+0.05(+0.88%)
Feb 23, 2018
5.400
5.750
5.400
5.700
102,809
+0.30(+5.56%)
Feb 22, 2018
5.500
5.500
5.350
5.400
32,770
-0.05(-0.92%)
Feb 21, 2018
5.400
5.650
5.400
5.450
42,784
+0.10(+1.87%)
Feb 20, 2018
5.400
5.450
5.350
5.350
54,815
-0.05(-0.93%)
Feb 16, 2018
5.400
5.400
5.400
0
+0.05(+0.93%)
Feb 15, 2018
5.350
5.450
5.350
5.350
40,982
+0.00(+0.00%)
Feb 14, 2018
5.100
5.450
5.100
5.350
90,837
+0.15(+2.88%)
Feb 13, 2018
5.250
5.300
5.100
5.200
67,992
-0.15(-2.80%)
Feb 12, 2018
5.250
5.450
5.150
5.350
63,736
+0.10(+1.90%)
Feb 09, 2018
5.300
5.400
4.980
5.250
98,104
+0.00(+0.00%)
Feb 08, 2018
5.450
5.450
5.150
5.250
109,106
-0.17(-3.23%)
Feb 07, 2018
5.250
5.475
5.250
5.425
68,007
+0.17(+3.33%)
Feb 06, 2018
5.050
5.384
5.030
5.250
121,285
-0.05(-0.94%)
Feb 05, 2018
5.400
5.450
5.100
5.300
194,238
-0.20(-3.64%)
Feb 02, 2018
5.700
5.850
5.500
5.500
124,732
-0.25(-4.35%)
Feb 01, 2018
5.900
6.050
5.725
5.750
101,001
-0.20(-3.36%)
Jan 31, 2018
6.200
6.295
5.900
5.950
105,802
-0.25(-4.03%)
Jan 30, 2018
6.400
6.400
6.200
6.200
79,830
-0.25(-3.88%)
Jan 29, 2018
6.500
6.550
6.355
6.450
56,738
-0.15(-2.27%)
Jan 26, 2018
6.500
6.650
6.500
6.600
87,582
+0.05(+0.76%)
Jan 25, 2018
6.700
6.700
6.475
6.550
79,576
-0.15(-2.24%)
Jan 24, 2018
6.850
6.900
6.500
6.700
121,272
-0.12(-1.83%)
Jan 23, 2018
6.750
6.850
6.650
6.825
93,507
-0.02(-0.36%)
Jan 22, 2018
6.750
6.950
6.750
6.850
128,594
+0.10(+1.48%)
Jan 19, 2018
6.600
7.000
6.500
6.750
231,180
+0.20(+3.05%)
Jan 18, 2018
6.400
6.750
6.236
6.550
234,193
+0.15(+2.34%)
Jan 17, 2018
6.250
6.450
6.150
6.400
137,667
+0.15(+2.40%)
Jan 16, 2018
6.600
6.600
6.200
6.250
204,750
-0.30(-4.58%)
Jan 12, 2018
6.550
6.550
6.550
0
+0.20(+3.15%)
Jan 11, 2018
6.450
6.750
6.250
6.350
286,862
-0.15(-2.31%)
Jan 10, 2018
7.000
6.450
6.500
903,106
+0.95(+17.12%)
Jan 09, 2018
5.700
5.750
5.450
5.550
347,973
-0.20(-3.48%)
Jan 08, 2018
5.750
5.850
5.650
5.750
109,151
+0.00(+0.00%)
Jan 05, 2018
5.850
5.850
5.700
5.750
71,324
-0.10(-1.71%)
Jan 04, 2018
5.700
5.850
5.650
5.850
117,777
+0.20(+3.54%)
Jan 03, 2018
5.600
5.755
5.600
5.650
76,413
+0.05(+0.89%)
Jan 02, 2018
5.600
5.800
5.600
5.600
74,313
+0.00(+0.00%)
Dec 29, 2017
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 28, 2017
5.750
5.805
5.600
5.600
130,289
-0.15(-2.61%)
Dec 27, 2017
5.650
5.950
5.640
5.750
80,457
+0.10(+1.77%)
Dec 26, 2017
5.700
5.850
5.650
5.650
66,465
-0.15(-2.59%)
Dec 22, 2017
5.950
5.950
5.700
5.800
89,652
-0.15(-2.52%)
Dec 21, 2017
5.750
6.000
5.750
5.950
237,725
+0.15(+2.59%)
Dec 20, 2017
5.750
5.900
5.750
5.800
118,700
+0.05(+0.87%)
Dec 19, 2017
5.550
5.850
5.550
5.750
115,824
+0.15(+2.68%)
Dec 18, 2017
5.600
5.850
5.500
5.600
286,531
-0.10(-1.75%)
Dec 15, 2017
5.650
5.850
5.550
5.700
200,760
+0.05(+0.88%)
Dec 14, 2017
5.650
5.850
5.600
5.650
130,084
+0.05(+0.89%)
Dec 13, 2017
5.600
5.700
5.550
5.600
108,381
+0.00(+0.00%)
Dec 12, 2017
5.650
5.750
5.550
5.600
135,107
-0.05(-0.88%)
Dec 11, 2017
5.550
5.700
5.450
5.650
127,896
+0.00(+0.00%)
Dec 08, 2017
5.750
5.925
5.600
5.650
169,264
-0.10(-1.74%)
Dec 07, 2017
5.550
5.900
5.550
5.750
155,474
+0.20(+3.60%)
Dec 06, 2017
5.800
5.800
5.550
5.550
179,655
-0.30(-5.13%)
Dec 05, 2017
5.800
5.950
5.755
5.850
129,205
+0.05(+0.86%)
Dec 04, 2017
6.350
6.400
5.700
5.800
596,644
-0.75(-11.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.