Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.87	15.17	14.87	15.07	12,336	+0.21(+1.38%)
Feb 28, 2012	14.77	14.94	14.71	14.86	14,079	+0.01(+0.06%)
Feb 27, 2012	14.84	15.05	14.82	14.86	34,975	-0.30(-1.95%)
Feb 24, 2012	15.40	15.40	15.06	15.15	2,681	-0.25(-1.63%)
Feb 23, 2012	15.22	15.40	15.21	15.40	3,911	+0.10(+0.64%)
Feb 22, 2012	15.38	15.47	15.07	15.30	15,140	-0.08(-0.52%)
Feb 21, 2012	15.55	15.55	15.36	15.38	56,420	-0.05(-0.35%)
Feb 17, 2012	15.39	15.58	15.37	15.44	12,719	+0.13(+0.82%)
Feb 16, 2012	15.28	15.39	14.77	15.31	2,698	-0.03(-0.18%)
Feb 15, 2012	15.51	15.51	15.20	15.34	16,873	+0.10(+0.65%)
Feb 14, 2012	14.91	15.46	14.84	15.24	12,188	+0.22(+1.49%)
Feb 13, 2012	15.21	15.26	14.96	15.02	19,347	-0.30(-1.99%)
Feb 10, 2012	14.86	15.33	14.86	15.32	1,787	+0.11(+0.71%)
Feb 09, 2012	15.22	15.39	14.91	15.21	14,435	+0.00(+0.00%)
Feb 08, 2012	14.97	15.21	14.89	15.21	3,966	+0.27(+1.80%)
Feb 07, 2012	14.94	15.21	14.86	14.94	8,359	-0.20(-1.30%)
Feb 06, 2012	15.11	15.51	14.83	15.14	53,118	-0.06(-0.41%)
Feb 03, 2012	15.72	15.81	15.00	15.20	75,506	-0.42(-2.69%)
Feb 02, 2012	16.02	16.02	15.58	15.62	14,655	-0.35(-2.18%)
Feb 01, 2012	15.93	16.07	15.88	15.97	28,343	+0.03(+0.17%)
Jan 31, 2012	15.74	15.96	15.71	15.95	20,634	+0.21(+1.31%)
Jan 30, 2012	15.67	15.87	15.48	15.74	31,905	-0.08(-0.51%)
Jan 27, 2012	16.37	16.56	15.67	15.82	91,352	-0.89(-5.30%)
Jan 26, 2012	16.64	16.95	16.48	16.71	17,507	-0.29(-1.68%)
Jan 25, 2012	16.75	17.13	16.40	16.99	32,128	+0.12(+0.69%)
Jan 24, 2012	17.20	17.25	16.85	16.88	29,915	-0.42(-2.43%)
Jan 23, 2012	17.90	18.19	17.26	17.30	81,066	+0.12(+0.68%)
Jan 20, 2012	16.80	17.19	16.69	17.18	25,788	+0.38(+2.24%)
Jan 19, 2012	16.56	16.88	15.90	16.81	26,609	+0.26(+1.57%)
Jan 18, 2012	16.23	16.56	16.23	16.55	17,565	+0.03(+0.16%)
Jan 17, 2012	16.48	16.52	16.30	16.52	4,095	+0.23(+1.43%)
Jan 13, 2012	16.31	16.36	16.13	16.29	3,888	-0.03(-0.16%)
Jan 12, 2012	16.14	16.52	16.11	16.31	6,846	+0.00(+0.00%)
Jan 11, 2012	16.38	16.38	15.98	16.31	4,422	-0.06(-0.38%)
Jan 10, 2012	16.27	16.55	16.19	16.38	22,166	+0.20(+1.22%)
Jan 09, 2012	16.09	16.29	15.84	16.18	11,367	+0.06(+0.39%)
Jan 06, 2012	16.08	16.39	16.06	16.12	11,511	+0.05(+0.33%)
Jan 05, 2012	16.13	16.13	15.93	16.06	8,660	+0.12(+0.73%)
Jan 04, 2012	16.26	16.26	15.87	15.95	16,584	+0.25(+1.60%)
Dec 30, 2011	15.66	15.79	15.58	15.70	3,235	+0.04(+0.23%)
Dec 29, 2011	15.53	15.72	15.48	15.66	5,475	-0.04(-0.28%)
Dec 28, 2011	15.54	15.72	15.45	15.71	2,959	-0.03(-0.17%)
Dec 27, 2011	15.67	15.73	15.51	15.73	7,788	-0.01(-0.06%)
Dec 23, 2011	15.67	15.82	15.65	15.74	12,613	-0.09(-0.57%)
Dec 21, 2011	15.83	15.83	15.65	15.83	3,635	+0.00(+0.00%)
Dec 20, 2011	15.80	15.83	15.64	15.83	3,955	+0.24(+1.55%)
Dec 19, 2011	15.69	15.83	15.54	15.59	4,331	-0.07(-0.46%)
Dec 16, 2011	15.72	15.72	15.46	15.66	2,834	+0.04(+0.23%)
Dec 15, 2011	15.71	15.83	15.59	15.62	13,370	+0.02(+0.11%)
Dec 14, 2011	16.02	16.02	15.54	15.61	9,592	-0.35(-2.19%)
Dec 13, 2011	16.11	16.11	15.63	15.96	4,263	+0.19(+1.19%)
Dec 12, 2011	15.63	15.77	15.39	15.77	4,408	+0.14(+0.92%)
Dec 09, 2011	15.20	15.85	15.20	15.62	26,927	-0.32(-2.02%)
Dec 08, 2011	15.93	15.97	15.84	15.95	1,620	-0.03(-0.17%)
Dec 07, 2011	15.96	16.07	15.72	15.97	23,580	+0.02(+0.11%)
Dec 06, 2011	15.93	16.11	15.75	15.96	7,740	-0.13(-0.83%)
Dec 05, 2011	16.05	16.11	15.76	16.09	5,475	+0.38(+2.39%)
Dec 02, 2011	15.67	15.96	15.55	15.71	7,628	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.