Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
73.30
77.97
72.83
77.55
565,204
+4.25(+5.80%)
Feb 27, 2006
76.82
76.85
72.83
73.30
497,022
-2.46(-3.25%)
Feb 24, 2006
72.43
76.14
71.25
75.76
417,521
+2.76(+3.78%)
Feb 23, 2006
69.11
76.80
68.85
73.00
2,057,742
+8.31(+12.85%)
Feb 22, 2006
67.49
67.70
64.00
64.69
492,527
-2.15(-3.22%)
Feb 21, 2006
68.75
68.75
64.62
66.84
392,470
-0.89(-1.31%)
Feb 17, 2006
63.97
67.89
63.64
67.73
464,436
+4.09(+6.43%)
Feb 16, 2006
63.99
64.19
63.00
63.64
109,600
-0.45(-0.70%)
Feb 15, 2006
61.75
64.41
61.46
64.09
214,841
+2.69(+4.38%)
Feb 14, 2006
61.55
61.55
60.98
61.40
71,092
+0.40(+0.66%)
Feb 13, 2006
62.26
62.26
60.81
61.00
165,720
-0.23(-0.38%)
Feb 10, 2006
62.25
62.45
61.07
61.23
159,476
-0.40(-0.65%)
Feb 09, 2006
62.62
63.00
61.55
61.63
93,778
-0.42(-0.68%)
Feb 08, 2006
61.84
63.28
61.10
62.05
170,802
+1.05(+1.72%)
Feb 07, 2006
65.00
65.00
61.00
61.00
253,945
-3.42(-5.31%)
Feb 06, 2006
63.20
65.00
63.00
64.42
283,672
+1.46(+2.32%)
Feb 03, 2006
62.39
63.50
62.31
62.96
174,648
+0.84(+1.36%)
Feb 02, 2006
63.49
63.50
62.07
62.11
176,178
-0.66(-1.05%)
Feb 01, 2006
62.25
63.00
61.09
62.77
221,258
+0.85(+1.37%)
Jan 31, 2006
64.59
64.59
61.04
61.92
252,788
-1.46(-2.30%)
Jan 30, 2006
64.87
65.64
63.31
63.38
252,021
+0.13(+0.21%)
Jan 27, 2006
63.89
63.94
62.50
63.25
232,796
+0.87(+1.39%)
Jan 26, 2006
59.20
62.73
58.62
62.38
431,319
+3.87(+6.62%)
Jan 25, 2006
58.18
59.60
58.00
58.51
142,079
+0.88(+1.52%)
Jan 24, 2006
57.06
58.20
57.01
57.63
207,577
+0.52(+0.91%)
Jan 23, 2006
59.12
59.22
55.63
57.11
480,061
-2.08(-3.51%)
Jan 20, 2006
60.06
60.63
58.98
59.19
152,572
-0.30(-0.50%)
Jan 19, 2006
60.63
62.34
59.49
59.49
269,777
-0.72(-1.20%)
Jan 18, 2006
60.13
62.00
59.77
60.21
125,555
-0.92(-1.50%)
Jan 17, 2006
63.20
63.29
60.89
61.13
128,798
-1.68(-2.67%)
Jan 13, 2006
60.72
63.84
60.67
62.81
221,234
+1.85(+3.03%)
Jan 12, 2006
65.99
65.99
60.49
60.96
389,900
-4.77(-7.26%)
Jan 11, 2006
66.92
68.50
64.26
65.73
393,742
-0.36(-0.54%)
Jan 10, 2006
65.50
66.30
64.50
66.09
138,187
+0.31(+0.47%)
Jan 09, 2006
65.80
67.19
64.45
65.78
461,738
+0.78(+1.20%)
Jan 06, 2006
64.84
65.66
64.14
65.00
272,523
+0.79(+1.23%)
Jan 05, 2006
66.10
66.10
63.35
64.21
374,378
-1.01(-1.55%)
Jan 04, 2006
59.51
65.25
59.40
65.22
697,632
+6.30(+10.69%)
Jan 03, 2006
58.50
59.00
57.81
58.92
193,757
+1.17(+2.03%)
Dec 30, 2005
58.80
58.80
57.62
57.75
137,664
-0.89(-1.52%)
Dec 29, 2005
59.62
59.80
58.35
58.64
116,103
-0.56(-0.95%)
Dec 28, 2005
59.40
59.66
58.80
59.20
105,100
-0.31(-0.52%)
Dec 27, 2005
60.00
60.00
58.82
59.51
148,300
-0.36(-0.60%)
Dec 23, 2005
59.60
60.10
59.25
59.87
152,423
+0.69(+1.17%)
Dec 22, 2005
58.14
59.40
58.10
59.18
337,151
+0.96(+1.65%)
Dec 21, 2005
58.00
58.35
57.53
58.22
83,898
+0.22(+0.38%)
Dec 20, 2005
58.42
58.95
57.72
58.00
249,079
-0.72(-1.23%)
Dec 19, 2005
58.01
59.40
58.00
58.72
428,695
+0.44(+0.75%)
Dec 16, 2005
56.73
59.38
56.73
58.28
206,621
+1.01(+1.76%)
Dec 15, 2005
56.78
57.50
54.21
57.27
484,776
+0.56(+0.99%)
Dec 14, 2005
54.23
56.72
54.18
56.71
361,862
+2.16(+3.96%)
Dec 13, 2005
53.62
54.88
53.40
54.55
296,318
+1.20(+2.25%)
Dec 12, 2005
53.42
54.40
53.00
53.35
253,666
+0.90(+1.72%)
Dec 09, 2005
54.61
54.67
52.03
52.45
455,945
-1.78(-3.28%)
Dec 08, 2005
53.50
54.58
53.50
54.23
113,585
+0.53(+0.99%)
Dec 07, 2005
54.00
54.34
53.63
53.70
163,901
-0.49(-0.90%)
Dec 06, 2005
55.00
55.00
53.50
54.19
326,324
-0.89(-1.62%)
Dec 05, 2005
57.03
57.14
54.83
55.08
276,174
-1.95(-3.42%)
Dec 02, 2005
60.25
60.29
56.66
57.03
496,190
-3.35(-5.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.