Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
27.35
27.71
27.04
27.38
3,972,143
-0.13(-0.47%)
Feb 28, 2012
26.75
28.12
26.02
27.51
5,657,726
+0.70(+2.61%)
Feb 27, 2012
25.00
27.15
24.87
26.81
5,481,250
+1.59(+6.30%)
Feb 24, 2012
24.04
25.50
24.04
25.22
4,464,787
+1.18(+4.91%)
Feb 23, 2012
23.36
24.17
23.25
24.04
2,696,877
+0.71(+3.04%)
Feb 22, 2012
23.11
23.88
23.00
23.33
3,078,157
+0.37(+1.61%)
Feb 21, 2012
22.75
23.04
22.14
22.96
11,646,581
-1.73(-7.01%)
Feb 17, 2012
25.01
25.24
24.64
24.69
1,841,993
-0.25(-1.00%)
Feb 16, 2012
24.38
25.04
24.25
24.94
1,774,455
+0.52(+2.13%)
Feb 15, 2012
24.21
24.90
24.01
24.42
2,152,470
+0.38(+1.58%)
Feb 14, 2012
24.66
24.75
23.91
24.04
1,734,336
-0.68(-2.75%)
Feb 13, 2012
25.20
25.27
24.47
24.72
2,092,302
-0.21(-0.84%)
Feb 10, 2012
24.42
25.03
24.15
24.93
2,174,238
+0.21(+0.85%)
Feb 09, 2012
25.43
25.67
24.63
24.72
2,892,060
-0.52(-2.06%)
Feb 08, 2012
24.27
25.55
24.27
25.24
3,609,215
+1.05(+4.34%)
Feb 07, 2012
24.60
24.82
24.10
24.19
1,133,411
-0.47(-1.91%)
Feb 06, 2012
25.23
25.33
24.56
24.66
1,379,422
-0.54(-2.14%)
Feb 03, 2012
25.23
25.59
25.00
25.20
2,598,848
+0.21(+0.86%)
Feb 02, 2012
25.67
25.76
24.68
24.98
2,353,495
-0.66(-2.55%)
Feb 01, 2012
25.25
25.99
24.89
25.64
3,274,556
+0.59(+2.36%)
Jan 31, 2012
26.03
26.16
24.40
25.05
3,370,626
-0.87(-3.36%)
Jan 30, 2012
27.27
27.28
25.87
25.92
2,089,196
-1.56(-5.68%)
Jan 27, 2012
27.36
27.79
26.79
27.48
1,629,519
+0.08(+0.29%)
Jan 26, 2012
27.92
27.96
27.12
27.40
1,398,251
-0.17(-0.62%)
Jan 25, 2012
27.71
27.84
27.31
27.57
2,056,132
-0.01(-0.04%)
Jan 24, 2012
27.22
27.66
26.45
27.58
2,106,314
-0.15(-0.54%)
Jan 23, 2012
27.51
28.09
27.38
27.73
2,565,968
+0.17(+0.62%)
Jan 20, 2012
26.82
27.83
26.74
27.56
5,677,702
+0.66(+2.45%)
Jan 19, 2012
24.84
27.22
24.78
26.90
4,786,409
+2.21(+8.95%)
Jan 18, 2012
23.91
24.94
23.45
24.69
4,704,702
+1.03(+4.35%)
Jan 17, 2012
24.96
25.40
23.49
23.66
2,734,358
-0.65(-2.67%)
Jan 13, 2012
24.44
25.80
24.02
24.31
5,675,749
+0.50(+2.10%)
Jan 12, 2012
22.79
23.93
22.71
23.81
6,384,776
+1.17(+5.17%)
Jan 11, 2012
22.61
22.96
22.42
22.64
2,444,653
+0.07(+0.31%)
Jan 10, 2012
22.87
23.16
22.38
22.57
4,689,806
+0.13(+0.58%)
Jan 09, 2012
23.28
23.55
22.02
22.44
2,222,022
-0.51(-2.22%)
Jan 06, 2012
23.47
23.64
22.78
22.95
2,207,572
-0.56(-2.38%)
Jan 05, 2012
24.01
24.29
23.34
23.51
1,950,376
-0.58(-2.41%)
Jan 04, 2012
24.50
24.65
23.63
24.09
1,491,582
+0.69(+2.95%)
Dec 30, 2011
23.33
24.16
23.24
23.40
2,304,004
+0.07(+0.30%)
Dec 29, 2011
23.04
23.37
22.72
23.33
1,169,839
+0.28(+1.21%)
Dec 28, 2011
23.01
23.27
22.58
23.05
974,890
-0.02(-0.09%)
Dec 27, 2011
23.03
23.29
22.89
23.07
557,529
-0.07(-0.30%)
Dec 23, 2011
23.74
23.90
22.85
23.14
1,040,375
+0.62(+2.75%)
Dec 21, 2011
23.28
23.44
22.33
22.52
1,627,222
-0.92(-3.92%)
Dec 20, 2011
22.93
23.69
22.61
23.44
2,269,012
+0.91(+4.04%)
Dec 19, 2011
22.96
23.19
22.52
22.53
2,180,701
-0.57(-2.47%)
Dec 16, 2011
22.90
23.53
22.88
23.10
2,158,874
+0.10(+0.43%)
Dec 15, 2011
23.15
23.46
22.80
23.00
1,655,777
+0.00(+0.00%)
Dec 14, 2011
23.30
23.42
22.83
23.00
2,662,708
-0.61(-2.58%)
Dec 13, 2011
23.26
24.11
23.21
23.61
3,774,835
+0.37(+1.59%)
Dec 12, 2011
23.00
23.55
22.84
23.24
1,946,104
+0.04(+0.17%)
Dec 09, 2011
23.26
23.70
23.06
23.20
3,353,039
+0.14(+0.61%)
Dec 08, 2011
24.69
24.90
22.95
23.06
7,210,859
-1.89(-7.58%)
Dec 07, 2011
25.00
25.12
24.78
24.95
4,926,974
-0.20(-0.80%)
Dec 06, 2011
25.51
25.67
24.96
25.15
5,241,469
-0.62(-2.41%)
Dec 05, 2011
26.18
26.26
25.41
25.77
4,376,989
-0.41(-1.57%)
Dec 02, 2011
26.89
27.20
26.12
26.18
1,411,517
-0.34(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.