Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
19.77
19.80
19.29
19.29
1,611,274
-0.35(-1.78%)
Feb 27, 2013
19.20
19.76
19.10
19.64
1,452,721
+0.30(+1.55%)
Feb 26, 2013
19.45
19.75
19.20
19.34
1,230,386
-0.11(-0.57%)
Feb 25, 2013
19.50
20.02
19.27
19.45
1,890,938
+0.22(+1.14%)
Feb 22, 2013
19.33
20.27
19.17
19.23
3,298,315
-0.62(-3.12%)
Feb 21, 2013
20.00
20.30
19.47
19.85
3,169,719
-0.15(-0.75%)
Feb 20, 2013
20.48
20.61
19.89
20.00
3,202,904
-0.58(-2.82%)
Feb 19, 2013
20.90
21.03
20.40
20.58
1,690,341
-0.43(-2.05%)
Feb 15, 2013
21.16
21.39
20.90
21.01
1,187,025
-0.25(-1.18%)
Feb 14, 2013
20.87
21.30
20.85
21.26
851,176
+0.17(+0.81%)
Feb 13, 2013
21.11
21.43
20.83
21.09
965,791
+0.03(+0.14%)
Feb 12, 2013
21.19
21.44
20.95
21.06
1,355,639
-0.12(-0.57%)
Feb 11, 2013
21.22
21.44
20.95
21.18
1,192,869
-0.30(-1.40%)
Feb 08, 2013
21.38
21.85
21.03
21.48
1,441,966
+0.12(+0.56%)
Feb 07, 2013
21.13
21.69
20.73
21.36
1,659,029
-0.33(-1.52%)
Feb 06, 2013
20.58
21.85
20.57
21.69
3,220,281
+1.28(+6.27%)
Feb 04, 2013
20.24
20.52
19.93
20.41
3,438,743
-0.04(-0.20%)
Feb 01, 2013
21.90
22.41
20.39
20.45
11,575,752
+0.64(+3.23%)
Jan 31, 2013
19.78
20.04
19.39
19.81
3,397,163
-0.18(-0.90%)
Jan 30, 2013
19.70
20.20
19.49
19.99
4,046,985
-0.07(-0.35%)
Jan 29, 2013
19.68
20.26
19.62
20.06
4,614,436
+0.24(+1.21%)
Jan 28, 2013
19.69
19.92
19.01
19.82
5,889,415
+0.18(+0.92%)
Jan 25, 2013
22.00
22.00
19.07
19.64
16,065,642
-3.06(-13.48%)
Jan 24, 2013
23.91
24.60
22.55
22.70
5,457,399
-0.89(-3.77%)
Jan 23, 2013
23.98
24.02
23.26
23.59
2,829,626
-0.30(-1.26%)
Jan 22, 2013
24.70
24.79
23.57
23.89
3,717,850
-0.60(-2.45%)
Jan 18, 2013
24.47
24.86
23.93
24.49
2,526,634
+0.49(+2.04%)
Jan 17, 2013
24.35
24.62
23.89
24.00
2,421,714
-0.34(-1.40%)
Jan 16, 2013
24.38
24.68
23.95
24.34
2,743,757
-0.23(-0.94%)
Jan 15, 2013
24.38
24.80
23.46
24.57
2,830,886
+0.28(+1.15%)
Jan 14, 2013
24.17
24.49
23.77
24.29
1,566,859
+0.01(+0.04%)
Jan 11, 2013
23.81
24.46
23.81
24.28
1,856,692
+0.34(+1.42%)
Jan 10, 2013
23.57
24.03
23.23
23.94
2,267,991
+0.37(+1.57%)
Jan 09, 2013
23.55
24.01
23.36
23.57
1,645,810
+0.21(+0.90%)
Jan 08, 2013
23.75
23.90
23.18
23.36
1,031,255
-0.34(-1.44%)
Jan 07, 2013
23.93
24.33
23.27
23.70
2,594,503
+0.11(+0.47%)
Jan 04, 2013
22.88
23.61
22.88
23.59
1,045,591
+0.24(+1.03%)
Jan 03, 2013
22.89
23.45
22.86
23.35
2,697,047
+0.19(+0.82%)
Jan 02, 2013
23.41
23.51
22.95
23.16
1,655,761
+0.52(+2.30%)
Dec 31, 2012
22.35
22.70
21.90
22.64
876,311
+0.61(+2.77%)
Dec 28, 2012
22.00
22.44
21.80
22.03
1,364,378
-0.31(-1.39%)
Dec 27, 2012
22.55
22.79
22.20
22.34
998,288
-0.20(-0.89%)
Dec 26, 2012
22.79
22.91
22.53
22.54
1,078,558
+0.13(+0.58%)
Dec 24, 2012
22.85
22.91
22.11
22.41
917,546
-0.21(-0.93%)
Dec 21, 2012
22.72
22.94
22.37
22.62
1,363,702
-0.04(-0.18%)
Dec 20, 2012
23.04
23.10
22.10
22.66
1,866,126
-0.36(-1.56%)
Dec 19, 2012
23.11
23.58
22.77
23.02
1,913,376
-0.09(-0.39%)
Dec 18, 2012
22.52
23.68
22.38
23.11
4,378,517
+1.03(+4.66%)
Dec 17, 2012
20.57
22.09
20.51
22.08
4,332,962
+0.93(+4.40%)
Dec 14, 2012
20.24
21.51
20.22
21.15
3,513,413
+1.08(+5.38%)
Dec 13, 2012
19.70
20.33
19.30
20.07
1,843,164
+0.28(+1.41%)
Dec 12, 2012
19.41
20.07
19.38
19.79
2,951,867
+0.38(+1.96%)
Dec 11, 2012
19.01
19.99
19.00
19.41
4,640,366
+0.98(+5.32%)
Dec 10, 2012
18.07
18.49
18.06
18.43
1,182,118
+0.23(+1.26%)
Dec 07, 2012
18.08
18.34
18.00
18.20
2,359,758
+0.13(+0.72%)
Dec 06, 2012
18.39
18.67
18.00
18.07
5,379,543
+0.05(+0.28%)
Dec 05, 2012
18.00
18.19
17.67
18.02
7,415,918
+0.09(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.