Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
47.79
48.20
47.25
47.44
4,758,022
-0.84(-1.74%)
Feb 27, 2017
48.31
48.50
47.80
48.28
4,558,839
-0.26(-0.54%)
Feb 24, 2017
47.90
48.77
47.90
48.54
5,069,116
+0.26(+0.54%)
Feb 23, 2017
50.00
50.37
47.91
48.28
12,737,601
+0.69(+1.45%)
Feb 22, 2017
47.44
48.00
46.56
47.59
8,113,870
+0.53(+1.13%)
Feb 21, 2017
45.85
47.30
45.65
47.06
6,716,823
+1.43(+3.13%)
Feb 17, 2017
45.63
45.63
45.63
0
+0.12(+0.26%)
Feb 16, 2017
45.75
45.75
44.91
45.51
3,346,763
+0.05(+0.11%)
Feb 15, 2017
45.16
45.62
44.91
45.46
2,872,767
+0.39(+0.87%)
Feb 14, 2017
45.09
45.27
44.60
45.07
7,140,119
+0.12(+0.27%)
Feb 13, 2017
44.75
45.28
44.69
44.95
3,835,738
+0.46(+1.03%)
Feb 10, 2017
43.85
45.06
43.59
44.49
4,856,232
+1.10(+2.54%)
Feb 09, 2017
43.40
43.79
43.03
43.39
3,254,668
+0.28(+0.65%)
Feb 08, 2017
43.39
43.39
42.58
43.11
2,795,971
+0.20(+0.47%)
Feb 07, 2017
43.21
43.21
42.86
42.91
2,162,803
-0.14(-0.33%)
Feb 06, 2017
43.12
43.24
42.83
43.05
2,190,246
+0.15(+0.35%)
Feb 03, 2017
42.99
43.05
42.53
42.90
1,548,197
+0.11(+0.26%)
Feb 02, 2017
43.00
43.08
42.60
42.79
1,925,180
-0.22(-0.51%)
Feb 01, 2017
43.21
42.57
43.01
2,788,932
-0.20(-0.46%)
Jan 31, 2017
43.24
43.63
43.04
43.21
2,995,969
-0.19(-0.44%)
Jan 30, 2017
43.35
43.52
42.75
43.40
2,279,610
+0.00(+0.00%)
Jan 27, 2017
43.53
43.90
43.39
43.40
2,131,312
+0.02(+0.05%)
Jan 26, 2017
43.97
44.00
43.01
43.38
3,592,358
-0.24(-0.55%)
Jan 25, 2017
44.00
44.07
43.36
43.62
2,590,586
-0.26(-0.59%)
Jan 24, 2017
43.30
44.09
43.30
43.88
2,773,234
+0.59(+1.36%)
Jan 23, 2017
43.39
43.40
43.03
43.29
2,502,404
-0.07(-0.16%)
Jan 20, 2017
43.58
43.77
43.31
43.36
1,869,066
-0.18(-0.41%)
Jan 19, 2017
43.46
44.03
43.29
43.54
2,029,230
-0.45(-1.02%)
Jan 18, 2017
44.29
44.30
43.51
43.99
2,504,333
-0.18(-0.41%)
Jan 17, 2017
43.52
44.67
43.12
44.17
4,858,777
+0.64(+1.47%)
Jan 13, 2017
43.53
43.53
43.53
0
+0.17(+0.39%)
Jan 12, 2017
43.79
44.24
42.64
43.36
2,664,834
-0.61(-1.39%)
Jan 11, 2017
43.76
43.99
43.13
43.97
2,448,395
+0.26(+0.59%)
Jan 10, 2017
43.41
43.78
43.30
43.71
2,582,390
+0.47(+1.09%)
Jan 09, 2017
42.81
43.66
42.59
43.24
3,005,866
+0.74(+1.74%)
Jan 06, 2017
42.50
42.80
41.81
42.50
3,133,973
-0.30(-0.70%)
Jan 05, 2017
41.90
43.00
41.71
42.80
4,842,396
+1.46(+3.53%)
Jan 04, 2017
40.89
41.69
40.66
41.34
5,872,847
+0.85(+2.10%)
Jan 03, 2017
40.88
41.10
40.40
40.49
4,545,738
+0.49(+1.23%)
Dec 30, 2016
40.00
40.00
40.00
0
+0.01(+0.03%)
Dec 29, 2016
40.01
40.11
39.80
39.99
2,573,340
+0.02(+0.05%)
Dec 28, 2016
40.20
40.43
39.83
39.97
2,620,788
-0.18(-0.45%)
Dec 27, 2016
40.00
40.62
39.89
40.15
2,422,379
+0.17(+0.43%)
Dec 23, 2016
39.98
39.98
39.98
0
-0.09(-0.22%)
Dec 22, 2016
40.33
40.53
40.00
40.07
3,745,053
-0.63(-1.55%)
Dec 21, 2016
41.00
41.16
40.63
40.70
2,903,811
-0.11(-0.27%)
Dec 20, 2016
40.96
41.37
40.71
40.81
2,142,473
-0.05(-0.12%)
Dec 19, 2016
40.98
41.15
40.49
40.86
4,539,662
-0.14(-0.34%)
Dec 16, 2016
41.56
41.60
40.90
41.00
4,719,182
-0.33(-0.80%)
Dec 15, 2016
41.69
41.74
41.02
41.33
2,989,721
-0.64(-1.52%)
Dec 14, 2016
42.47
42.53
41.88
41.97
4,429,911
-0.64(-1.50%)
Dec 13, 2016
42.92
43.15
42.28
42.61
2,603,516
-0.01(-0.02%)
Dec 12, 2016
43.20
43.38
42.16
42.62
3,525,024
-0.81(-1.87%)
Dec 09, 2016
43.26
43.80
42.74
43.43
2,328,609
+0.26(+0.60%)
Dec 08, 2016
43.00
43.24
42.34
43.17
3,298,634
+0.32(+0.75%)
Dec 07, 2016
42.65
43.04
41.93
42.85
2,885,178
+0.47(+1.11%)
Dec 06, 2016
43.18
43.49
42.14
42.38
3,657,069
-0.59(-1.37%)
Dec 05, 2016
44.08
44.46
42.91
42.97
4,083,624
-1.04(-2.36%)
Dec 02, 2016
44.62
45.02
43.47
44.01
5,794,983
-0.82(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.