Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TCP Capital Corp
(NQ:
TCPC
)
10.86
+0.08 (+0.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
6.145
6.197
6.083
6.121
640,953
-0.00(-0.06%)
Feb 27, 2014
6.058
6.134
5.993
6.124
823,140
+0.07(+1.14%)
Feb 26, 2014
5.954
6.084
5.940
6.055
923,843
+0.12(+1.98%)
Feb 25, 2014
6.190
6.190
5.896
5.937
1,848,518
-0.24(-3.81%)
Feb 24, 2014
6.249
6.283
6.169
6.173
912,384
-0.05(-0.78%)
Feb 21, 2014
6.249
6.276
6.162
6.221
929,094
+0.01(+0.17%)
Feb 20, 2014
6.058
6.224
6.058
6.211
828,478
+0.14(+2.22%)
Feb 19, 2014
6.186
6.204
6.069
6.076
892,695
-0.10(-1.63%)
Feb 18, 2014
6.093
6.231
6.069
6.176
1,515,900
+0.09(+1.42%)
Feb 14, 2014
6.058
6.089
6.089
6.089
879,292
+0.04(+0.63%)
Feb 13, 2014
5.958
6.107
5.954
6.051
1,169,814
+0.04(+0.63%)
Feb 12, 2014
5.965
6.058
5.941
6.013
541,047
-0.03(-0.57%)
Feb 11, 2014
5.996
6.072
5.982
6.048
682,910
+0.03(+0.52%)
Feb 10, 2014
5.937
6.031
5.937
6.017
498,403
+0.06(+0.99%)
Feb 07, 2014
5.892
5.970
5.861
5.958
564,901
+0.06(+1.00%)
Feb 06, 2014
5.875
5.975
5.875
5.899
469,806
+0.02(+0.35%)
Feb 05, 2014
5.947
5.947
5.854
5.878
553,338
-0.08(-1.39%)
Feb 04, 2014
5.954
5.982
5.934
5.961
677,869
+0.01(+0.17%)
Feb 03, 2014
6.006
6.006
5.920
5.951
1,265,591
-0.05(-0.75%)
Jan 31, 2014
5.913
6.031
5.896
5.996
1,651,885
+0.01(+0.12%)
Jan 30, 2014
5.947
6.058
5.854
5.989
990,416
+0.08(+1.35%)
Jan 29, 2014
5.927
5.972
5.889
5.909
441,344
-0.06(-0.93%)
Jan 28, 2014
5.979
5.986
5.871
5.965
617,653
-0.01(-0.12%)
Jan 27, 2014
5.954
6.006
5.851
5.972
1,340,319
+0.01(+0.12%)
Jan 24, 2014
6.062
6.093
5.934
5.965
972,761
-0.10(-1.66%)
Jan 23, 2014
6.079
6.110
6.010
6.065
658,452
+0.00(+0.00%)
Jan 22, 2014
6.038
6.095
6.006
6.065
672,167
+0.03(+0.46%)
Jan 21, 2014
6.024
6.051
6.006
6.038
504,778
+0.04(+0.63%)
Jan 17, 2014
5.972
5.999
5.999
5.999
427,802
+0.01(+0.12%)
Jan 16, 2014
5.909
6.013
5.899
5.993
709,811
+0.06(+0.93%)
Jan 15, 2014
5.902
5.971
5.851
5.937
669,316
+0.03(+0.59%)
Jan 14, 2014
5.902
5.968
5.871
5.902
896,415
+0.00(+0.00%)
Jan 13, 2014
5.986
6.011
5.861
5.902
644,717
-0.09(-1.50%)
Jan 10, 2014
6.024
6.031
5.958
5.993
539,667
-0.04(-0.75%)
Jan 09, 2014
5.941
6.038
5.922
6.038
1,987,408
+0.12(+2.05%)
Jan 08, 2014
5.902
5.937
5.868
5.916
1,010,371
+0.00(+0.00%)
Jan 07, 2014
5.885
5.920
5.868
5.916
794,352
+0.04(+0.65%)
Jan 06, 2014
5.882
5.927
5.854
5.878
907,967
+0.04(+0.65%)
Jan 03, 2014
5.778
5.871
5.767
5.840
618,133
+0.06(+0.96%)
Jan 02, 2014
5.781
5.833
5.719
5.785
777,720
-0.02(-0.42%)
Dec 31, 2013
5.830
5.809
5.809
5.809
1,021,989
+0.01(+0.24%)
Dec 30, 2013
5.861
5.902
5.787
5.795
652,204
-0.08(-1.41%)
Dec 27, 2013
5.857
5.889
5.830
5.878
826,133
+0.05(+0.83%)
Dec 26, 2013
5.819
5.857
5.799
5.830
549,222
+0.01(+0.18%)
Dec 24, 2013
5.830
5.868
5.792
5.819
521,985
-0.03(-0.59%)
Dec 23, 2013
5.871
5.885
5.816
5.854
619,314
+0.02(+0.30%)
Dec 20, 2013
5.844
5.896
5.740
5.837
3,115,516
+0.02(+0.30%)
Dec 19, 2013
5.868
5.902
5.816
5.819
640,265
-0.08(-1.41%)
Dec 18, 2013
5.816
5.916
5.795
5.902
1,732,015
+0.07(+1.19%)
Dec 17, 2013
5.712
5.851
5.646
5.833
1,822,780
+0.14(+2.43%)
Dec 16, 2013
5.615
5.709
5.577
5.695
1,692,394
+0.12(+2.11%)
Dec 13, 2013
5.504
5.581
5.470
5.577
9,718,299
-0.13(-2.30%)
Dec 12, 2013
5.722
5.774
5.688
5.709
823,900
-0.03(-0.48%)
Dec 11, 2013
5.729
5.781
5.719
5.736
610,709
+0.02(+0.30%)
Dec 10, 2013
5.750
5.788
5.716
5.719
635,155
-0.06(-0.96%)
Dec 09, 2013
5.740
5.809
5.696
5.774
626,784
+0.02(+0.36%)
Dec 06, 2013
5.719
5.785
5.712
5.754
0
+0.08(+1.34%)
Dec 05, 2013
5.718
5.779
5.664
5.677
0
-0.06(-1.00%)
Dec 04, 2013
5.691
5.779
5.671
5.735
0
+0.04(+0.65%)
Dec 03, 2013
5.684
5.718
5.610
5.698
0
-0.02(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.