Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TCP Capital Corp
(NQ:
TCPC
)
10.86
+0.08 (+0.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
5.499
5.799
5.499
5.799
520,385
+0.18(+3.26%)
Feb 26, 2016
5.595
5.653
5.566
5.616
201,134
+0.05(+0.82%)
Feb 25, 2016
5.478
5.578
5.432
5.570
312,644
+0.11(+2.06%)
Feb 24, 2016
5.357
5.478
5.345
5.457
210,875
+0.05(+0.92%)
Feb 23, 2016
5.411
5.457
5.367
5.407
422,375
-0.01(-0.15%)
Feb 22, 2016
5.499
5.528
5.391
5.416
613,401
-0.07(-1.37%)
Feb 19, 2016
5.474
5.534
5.441
5.491
264,411
-0.03(-0.60%)
Feb 18, 2016
5.574
5.574
5.436
5.524
369,293
-0.02(-0.30%)
Feb 17, 2016
5.495
5.599
5.461
5.541
510,984
+0.05(+0.91%)
Feb 16, 2016
5.507
5.535
5.420
5.491
495,062
+0.03(+0.61%)
Feb 12, 2016
5.416
5.457
5.457
5.457
381,917
+0.05(+0.85%)
Feb 11, 2016
5.411
5.466
5.296
5.411
272,057
-0.08(-1.44%)
Feb 10, 2016
5.507
5.528
5.449
5.491
254,173
+0.02(+0.38%)
Feb 09, 2016
5.486
5.549
5.432
5.470
361,902
-0.05(-0.91%)
Feb 08, 2016
5.528
5.649
5.470
5.520
566,815
-0.03(-0.53%)
Feb 05, 2016
5.732
5.732
5.520
5.549
480,597
-0.17(-3.06%)
Feb 04, 2016
5.641
5.749
5.641
5.724
452,211
+0.06(+1.03%)
Feb 03, 2016
5.536
5.695
5.536
5.666
253,954
+0.15(+2.80%)
Feb 02, 2016
5.611
5.624
5.481
5.511
314,356
-0.12(-2.22%)
Feb 01, 2016
5.532
5.649
5.522
5.636
230,283
+0.07(+1.20%)
Jan 29, 2016
5.503
5.595
5.420
5.570
643,554
+0.07(+1.36%)
Jan 28, 2016
5.574
5.603
5.470
5.495
488,823
-0.03(-0.60%)
Jan 27, 2016
5.499
5.553
5.436
5.528
387,354
+0.03(+0.61%)
Jan 26, 2016
5.491
5.582
5.424
5.495
559,902
+0.04(+0.69%)
Jan 25, 2016
5.516
5.570
5.416
5.457
569,638
-0.02(-0.30%)
Jan 22, 2016
5.382
5.482
5.320
5.474
771,265
+0.15(+2.90%)
Jan 21, 2016
5.174
5.374
5.086
5.320
934,349
+0.17(+3.32%)
Jan 20, 2016
5.336
5.336
4.999
5.149
994,249
-0.26(-4.85%)
Jan 19, 2016
5.611
5.649
5.324
5.411
566,210
-0.20(-3.56%)
Jan 15, 2016
5.499
5.611
5.611
5.611
544,190
+0.04(+0.75%)
Jan 14, 2016
5.586
5.661
5.520
5.570
420,076
-0.02(-0.37%)
Jan 13, 2016
5.724
5.774
5.566
5.591
532,339
-0.10(-1.83%)
Jan 12, 2016
5.632
5.736
5.599
5.695
476,475
+0.07(+1.26%)
Jan 11, 2016
5.695
5.740
5.586
5.624
349,191
-0.10(-1.68%)
Jan 08, 2016
5.807
5.807
5.661
5.720
312,836
-0.05(-0.87%)
Jan 07, 2016
5.853
5.895
5.753
5.770
334,885
-0.17(-2.81%)
Jan 06, 2016
5.890
5.986
5.866
5.936
394,143
+0.01(+0.21%)
Jan 05, 2016
5.932
5.957
5.865
5.924
353,229
-0.01(-0.14%)
Jan 04, 2016
5.770
5.936
5.691
5.932
335,763
+0.13(+2.23%)
Dec 31, 2015
5.953
5.803
5.803
5.803
911,945
-0.11(-1.83%)
Dec 30, 2015
5.890
5.936
5.840
5.911
547,827
-0.02(-0.42%)
Dec 29, 2015
5.940
6.024
5.836
5.936
660,593
+0.04(+0.71%)
Dec 28, 2015
5.974
6.015
5.886
5.895
422,937
-0.10(-1.60%)
Dec 24, 2015
5.953
5.990
5.990
5.990
424,886
+0.02(+0.28%)
Dec 23, 2015
5.903
6.034
5.870
5.974
365,184
+0.11(+1.92%)
Dec 22, 2015
5.865
5.903
5.795
5.861
428,021
+0.03(+0.50%)
Dec 21, 2015
5.807
5.940
5.799
5.832
468,309
+0.06(+1.08%)
Dec 18, 2015
5.845
5.932
5.757
5.770
551,454
-0.11(-1.84%)
Dec 17, 2015
5.849
5.974
5.790
5.878
701,170
+0.05(+0.86%)
Dec 16, 2015
5.765
5.861
5.711
5.828
683,812
+0.05(+0.87%)
Dec 15, 2015
5.661
5.828
5.620
5.778
799,600
+0.18(+3.20%)
Dec 14, 2015
5.761
5.854
5.595
5.599
853,565
-0.18(-3.16%)
Dec 11, 2015
5.923
5.944
5.745
5.781
601,832
-0.17(-2.80%)
Dec 10, 2015
5.988
6.047
5.923
5.948
339,354
-0.02(-0.34%)
Dec 09, 2015
6.009
6.049
5.936
5.968
416,278
-0.04(-0.74%)
Dec 08, 2015
6.041
6.116
5.948
6.013
721,295
-0.09(-1.40%)
Dec 07, 2015
6.143
6.203
6.090
6.098
471,799
-0.08(-1.25%)
Dec 04, 2015
6.175
6.207
6.118
6.175
512,158
+0.02(+0.33%)
Dec 03, 2015
6.260
6.291
6.155
6.155
530,444
-0.09(-1.49%)
Dec 02, 2015
6.167
6.317
6.167
6.248
896,253
+0.06(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.