Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
0.5201
0.5500
0.4995
0.5000
96,479
-0.01(-1.96%)
Feb 26, 2009
0.5500
0.5500
0.5100
0.5100
17,210
+0.02(+4.08%)
Feb 25, 2009
0.5000
0.5100
0.4700
0.4900
78,406
-0.04(-7.55%)
Feb 24, 2009
0.5500
0.5800
0.5000
0.5300
105,706
-0.07(-11.67%)
Feb 23, 2009
0.6200
0.7000
0.5900
0.6000
56,820
-0.01(-1.64%)
Feb 20, 2009
0.6400
0.6400
0.5900
0.6100
44,840
-0.04(-6.15%)
Feb 19, 2009
0.6500
0.7100
0.6401
0.6500
16,015
+0.01(+1.56%)
Feb 18, 2009
0.6201
0.6400
0.6100
0.6400
60,600
-0.01(-1.54%)
Feb 17, 2009
0.6702
0.6717
0.6100
0.6500
131,361
-0.01(-1.75%)
Feb 13, 2009
0.7400
0.7400
0.6610
0.6616
33,861
-0.06(-8.11%)
Feb 12, 2009
0.7000
0.7201
0.6999
0.7200
80,115
+0.02(+2.86%)
Feb 11, 2009
0.7001
0.8000
0.7000
0.7000
57,532
+0.00(+0.00%)
Feb 10, 2009
0.7299
0.7300
0.7000
0.7000
70,704
+0.00(+0.00%)
Feb 09, 2009
0.6900
0.7500
0.6900
0.7000
85,903
+0.00(+0.00%)
Feb 06, 2009
0.7299
0.7500
0.6910
0.7000
219,810
-0.04(-5.15%)
Feb 05, 2009
0.7500
0.7500
0.6900
0.7380
342,242
+0.04(+5.43%)
Feb 04, 2009
0.8999
0.9100
0.7000
0.7000
183,379
-0.18(-20.46%)
Feb 03, 2009
0.9200
0.9200
0.8801
0.8801
14,134
+0.01(+1.16%)
Feb 02, 2009
0.9200
0.9200
0.8500
0.8700
22,709
-0.10(-10.31%)
Jan 30, 2009
1.020
1.140
0.9300
0.9700
56,583
-0.04(-3.96%)
Jan 29, 2009
0.8700
1.140
0.8700
1.010
137,347
+0.12(+13.48%)
Jan 28, 2009
0.8600
0.8900
0.8500
0.8900
26,836
+0.01(+1.14%)
Jan 27, 2009
0.8000
0.9000
0.7999
0.8800
74,859
+0.10(+12.82%)
Jan 26, 2009
0.7201
0.7800
0.7100
0.7800
47,615
+0.10(+14.71%)
Jan 23, 2009
0.7100
0.7400
0.6800
0.6800
175,337
+0.00(+0.00%)
Jan 22, 2009
0.6900
0.7100
0.6800
0.6800
36,700
-0.01(-1.43%)
Jan 21, 2009
0.6900
0.7000
0.6801
0.6899
100,340
+0.03(+4.55%)
Jan 20, 2009
0.7000
0.7000
0.6500
0.6599
68,581
+0.01(+1.52%)
Jan 16, 2009
0.6600
0.6600
0.6100
0.6500
38,180
+0.05(+8.33%)
Jan 15, 2009
0.5700
0.6000
0.5500
0.6000
51,523
+0.04(+7.14%)
Jan 14, 2009
0.6600
0.6799
0.5600
0.5600
1,424,741
-0.04(-6.67%)
Jan 13, 2009
0.5800
0.6200
0.5800
0.6000
156,582
+0.02(+3.45%)
Jan 12, 2009
0.6500
0.6500
0.5800
0.5800
83,156
-0.07(-10.77%)
Jan 09, 2009
0.6000
0.7500
0.6000
0.6500
833,955
+0.12(+22.64%)
Jan 08, 2009
0.5550
0.5649
0.5100
0.5300
12,402
-0.01(-1.85%)
Jan 07, 2009
0.5503
0.5700
0.5400
0.5400
6,736
-0.02(-3.57%)
Jan 06, 2009
0.5801
0.5899
0.5500
0.5600
41,239
-0.02(-3.45%)
Jan 05, 2009
0.6100
0.6100
0.5300
0.5800
52,019
+0.15(+34.88%)
Jan 02, 2009
0.4800
0.4800
0.4200
0.4300
131,123
-0.02(-4.44%)
Dec 31, 2008
0.4300
0.4700
0.4200
0.4500
67,132
+0.02(+4.65%)
Dec 30, 2008
0.4500
0.4536
0.4100
0.4300
60,955
-0.02(-4.44%)
Dec 29, 2008
0.4600
0.4800
0.4500
0.4500
38,024
-0.03(-6.25%)
Dec 26, 2008
0.4700
0.5000
0.4500
0.4800
45,050
-0.01(-2.04%)
Dec 24, 2008
0.4796
0.5500
0.4500
0.4900
33,018
+0.04(+8.89%)
Dec 23, 2008
0.4984
0.5000
0.4500
0.4500
86,646
-0.00(-0.22%)
Dec 22, 2008
0.4700
0.5100
0.4510
0.4510
47,769
-0.05(-9.80%)
Dec 19, 2008
0.4600
0.5500
0.4600
0.5000
7,268
+0.00(+0.00%)
Dec 18, 2008
0.4800
0.5001
0.4600
0.5000
64,921
+0.01(+2.04%)
Dec 17, 2008
0.4800
0.5000
0.4800
0.4900
24,065
+0.01(+2.08%)
Dec 16, 2008
0.4800
0.5000
0.4800
0.4800
29,229
+0.00(+0.00%)
Dec 15, 2008
0.5200
0.5200
0.4800
0.4800
41,526
-0.03(-5.88%)
Dec 12, 2008
0.5000
0.5100
0.5000
0.5100
13,198
-0.01(-1.92%)
Dec 11, 2008
0.4400
0.5290
0.4400
0.5200
95,192
+0.08(+18.18%)
Dec 10, 2008
0.5600
0.5600
0.4100
0.4400
67,277
-0.06(-12.00%)
Dec 09, 2008
0.4800
0.5299
0.4400
0.5000
37,725
+0.02(+3.31%)
Dec 08, 2008
0.7300
0.7300
0.4700
0.4840
65,135
-0.15(-23.17%)
Dec 05, 2008
0.5500
0.6300
0.4800
0.6300
107,100
+0.09(+16.67%)
Dec 04, 2008
0.5680
0.6600
0.5000
0.5400
21,875
-0.02(-3.57%)
Dec 03, 2008
0.6100
0.6200
0.5500
0.5600
14,948
+0.00(+0.00%)
Dec 02, 2008
0.6101
0.6699
0.5600
0.5600
29,660
-0.08(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.