Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
3.080
3.150
3.050
3.050
108,792
-0.05(-1.62%)
Feb 25, 2011
3.070
3.130
3.030
3.100
162,935
+0.03(+0.98%)
Feb 24, 2011
3.090
3.100
3.031
3.070
26,427
+0.01(+0.32%)
Feb 23, 2011
3.090
3.100
3.050
3.060
70,249
-0.04(-1.39%)
Feb 22, 2011
3.190
3.190
3.090
3.103
114,129
-0.10(-3.03%)
Feb 18, 2011
3.240
3.240
3.090
3.200
41,456
-0.04(-1.23%)
Feb 17, 2011
3.200
3.260
3.150
3.240
174,459
+0.04(+1.25%)
Feb 16, 2011
3.120
3.200
3.100
3.200
86,732
+0.07(+2.24%)
Feb 15, 2011
3.130
3.130
3.120
3.130
34,484
+0.00(+0.03%)
Feb 14, 2011
3.080
3.150
3.050
3.129
85,108
+0.04(+1.26%)
Feb 11, 2011
3.100
3.140
3.080
3.090
79,570
-0.02(-0.64%)
Feb 10, 2011
3.080
3.150
3.080
3.110
24,878
+0.01(+0.32%)
Feb 09, 2011
3.190
3.190
3.080
3.100
243,286
-0.09(-2.82%)
Feb 08, 2011
3.180
3.200
3.130
3.190
91,877
+0.00(+0.00%)
Feb 07, 2011
3.090
3.200
3.090
3.190
100,234
+0.08(+2.57%)
Feb 04, 2011
3.100
3.190
3.080
3.110
36,081
-0.03(-0.96%)
Feb 03, 2011
3.145
3.150
3.080
3.140
29,963
-0.03(-0.95%)
Feb 02, 2011
3.190
3.190
3.110
3.170
82,372
-0.03(-0.94%)
Feb 01, 2011
3.200
3.210
3.170
3.200
24,979
+0.04(+1.27%)
Jan 31, 2011
3.040
3.250
3.040
3.160
119,426
+0.09(+2.90%)
Jan 28, 2011
3.090
3.140
3.050
3.071
24,234
-0.06(-1.88%)
Jan 27, 2011
3.100
3.150
3.090
3.130
27,000
-0.01(-0.32%)
Jan 26, 2011
3.050
3.140
3.050
3.140
28,270
+0.07(+2.28%)
Jan 25, 2011
3.120
3.140
3.040
3.070
48,444
-0.04(-1.13%)
Jan 24, 2011
3.050
3.150
3.000
3.105
37,297
+0.04(+1.14%)
Jan 21, 2011
3.080
3.180
3.020
3.070
60,543
+0.03(+0.98%)
Jan 20, 2011
3.270
3.270
3.010
3.040
76,435
-0.23(-7.03%)
Jan 19, 2011
3.330
3.349
3.250
3.270
53,590
-0.08(-2.39%)
Jan 18, 2011
3.350
3.350
3.270
3.350
58,304
+0.03(+0.90%)
Jan 14, 2011
3.350
3.350
3.310
3.320
191,190
-0.03(-0.90%)
Jan 13, 2011
3.390
3.390
3.300
3.350
191,024
+0.00(+0.00%)
Jan 12, 2011
3.330
3.370
3.270
3.350
211,112
+0.09(+2.76%)
Jan 11, 2011
3.100
3.370
3.090
3.260
206,086
+0.12(+3.82%)
Jan 10, 2011
3.030
3.240
3.010
3.140
210,745
+0.13(+4.32%)
Jan 07, 2011
2.900
3.190
2.900
3.010
256,943
+0.01(+0.33%)
Jan 06, 2011
2.850
3.030
2.840
3.000
81,795
+0.11(+3.81%)
Jan 05, 2011
2.880
2.900
2.670
2.890
221,706
-0.04(-1.37%)
Jan 04, 2011
3.100
3.100
2.900
2.930
118,812
-0.17(-5.48%)
Jan 03, 2011
3.130
3.140
3.090
3.100
29,224
-0.04(-1.27%)
Dec 31, 2010
3.080
3.150
3.080
3.140
41,899
+0.01(+0.35%)
Dec 30, 2010
3.100
3.150
3.070
3.129
111,814
+0.01(+0.29%)
Dec 29, 2010
3.090
3.140
3.080
3.120
29,274
+0.00(+0.00%)
Dec 28, 2010
3.100
3.160
3.060
3.120
91,989
+0.05(+1.63%)
Dec 27, 2010
3.070
3.100
3.030
3.070
26,729
-0.05(-1.60%)
Dec 23, 2010
3.150
3.170
3.110
3.120
21,046
-0.06(-1.88%)
Dec 22, 2010
3.160
3.230
3.030
3.180
37,867
+0.05(+1.59%)
Dec 21, 2010
3.070
3.130
3.030
3.130
27,655
+0.06(+1.95%)
Dec 20, 2010
3.000
3.120
3.000
3.070
59,773
-0.01(-0.32%)
Dec 17, 2010
3.045
3.080
2.970
3.080
46,461
+0.05(+1.65%)
Dec 16, 2010
3.070
3.090
3.000
3.030
40,589
-0.04(-1.30%)
Dec 15, 2010
2.970
3.090
2.940
3.070
93,397
+0.10(+3.37%)
Dec 14, 2010
2.900
2.980
2.841
2.970
58,178
+0.09(+3.13%)
Dec 13, 2010
2.780
2.920
2.780
2.880
42,900
+0.07(+2.49%)
Dec 10, 2010
2.830
2.849
2.800
2.810
19,754
-0.00(-0.08%)
Dec 09, 2010
2.920
2.920
2.790
2.812
39,215
-0.09(-3.03%)
Dec 08, 2010
2.870
2.900
2.770
2.900
59,244
+0.05(+1.75%)
Dec 07, 2010
2.880
2.900
2.750
2.850
95,101
+0.04(+1.42%)
Dec 06, 2010
2.610
2.844
2.590
2.810
112,676
+0.22(+8.49%)
Dec 03, 2010
2.530
2.680
2.530
2.590
57,514
+0.01(+0.39%)
Dec 02, 2010
2.480
2.600
2.460
2.580
39,992
+0.10(+4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.