Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
4.310
4.345
4.290
4.300
22,157
+0.00(+0.00%)
Feb 28, 2012
4.240
4.320
4.210
4.300
116,344
+0.07(+1.65%)
Feb 27, 2012
4.140
4.240
4.140
4.230
28,896
+0.05(+1.20%)
Feb 24, 2012
4.130
4.210
4.130
4.180
60,835
+0.05(+1.21%)
Feb 23, 2012
4.190
4.190
4.000
4.130
134,158
-0.03(-0.72%)
Feb 22, 2012
4.140
4.200
4.050
4.160
71,654
+0.02(+0.48%)
Feb 21, 2012
4.150
4.190
4.100
4.140
95,419
-0.05(-1.19%)
Feb 17, 2012
4.200
4.200
4.150
4.190
58,023
+0.00(+0.00%)
Feb 16, 2012
4.170
4.220
4.140
4.190
56,258
+0.00(+0.00%)
Feb 15, 2012
4.080
4.190
4.080
4.190
80,165
+0.08(+1.95%)
Feb 14, 2012
4.190
4.220
4.080
4.110
532,317
-0.12(-2.84%)
Feb 13, 2012
4.310
4.320
4.210
4.230
58,312
-0.06(-1.40%)
Feb 10, 2012
4.430
4.430
4.260
4.290
44,404
-0.17(-3.81%)
Feb 09, 2012
4.300
4.490
4.150
4.460
73,836
+0.18(+4.12%)
Feb 08, 2012
4.500
4.500
4.270
4.284
115,706
-0.20(-4.39%)
Feb 07, 2012
4.480
4.520
4.420
4.480
38,748
+0.00(+0.00%)
Feb 06, 2012
4.530
4.630
4.480
4.480
49,554
-0.08(-1.75%)
Feb 03, 2012
4.530
4.560
4.490
4.560
28,833
+0.06(+1.33%)
Feb 02, 2012
4.560
4.570
4.490
4.500
53,303
-0.05(-1.10%)
Feb 01, 2012
4.570
4.650
4.490
4.550
71,032
-0.01(-0.22%)
Jan 31, 2012
4.720
4.750
4.550
4.560
58,963
-0.15(-3.18%)
Jan 30, 2012
4.640
4.770
4.600
4.710
67,295
+0.04(+0.86%)
Jan 27, 2012
4.655
4.720
4.620
4.670
67,125
+0.02(+0.43%)
Jan 26, 2012
4.750
4.770
4.650
4.650
57,697
-0.05(-1.02%)
Jan 25, 2012
4.650
4.740
4.610
4.698
117,494
+0.02(+0.38%)
Jan 24, 2012
4.540
4.700
4.420
4.680
124,734
+0.12(+2.63%)
Jan 23, 2012
4.460
4.590
4.441
4.560
67,293
+0.14(+3.17%)
Jan 20, 2012
4.630
4.660
4.410
4.420
81,796
-0.23(-4.95%)
Jan 19, 2012
4.660
4.680
4.550
4.650
52,306
-0.02(-0.43%)
Jan 18, 2012
4.670
4.750
4.500
4.670
87,914
+0.02(+0.43%)
Jan 17, 2012
4.740
4.760
4.600
4.650
142,351
-0.07(-1.48%)
Jan 13, 2012
4.540
4.790
4.450
4.720
166,675
+0.18(+3.96%)
Jan 12, 2012
4.420
4.550
4.420
4.540
123,459
+0.10(+2.25%)
Jan 11, 2012
4.370
4.450
4.330
4.440
112,368
+0.05(+1.14%)
Jan 10, 2012
4.280
4.420
4.240
4.390
86,145
+0.13(+3.05%)
Jan 09, 2012
4.320
4.419
4.220
4.260
75,293
-0.07(-1.62%)
Jan 06, 2012
4.310
4.350
4.280
4.330
34,077
+0.01(+0.23%)
Jan 05, 2012
4.250
4.370
4.200
4.320
123,352
+0.04(+0.93%)
Jan 04, 2012
4.270
4.300
4.220
4.280
120,288
+0.04(+0.94%)
Dec 30, 2011
4.130
4.280
4.120
4.240
95,211
+0.08(+1.92%)
Dec 29, 2011
4.150
4.310
4.100
4.160
220,398
-0.17(-3.93%)
Dec 28, 2011
4.180
4.370
4.110
4.330
235,715
+0.16(+3.84%)
Dec 27, 2011
4.170
4.280
4.100
4.170
265,448
-0.04(-0.95%)
Dec 23, 2011
4.860
4.900
4.045
4.210
1,246,030
-0.52(-10.91%)
Dec 21, 2011
4.790
4.790
4.650
4.726
105,908
-0.04(-0.93%)
Dec 20, 2011
4.740
4.880
4.740
4.770
178,640
+0.05(+1.06%)
Dec 19, 2011
4.590
4.740
4.590
4.720
72,074
+0.17(+3.74%)
Dec 16, 2011
4.760
4.800
4.550
4.550
90,924
-0.14(-2.99%)
Dec 15, 2011
4.790
4.790
4.430
4.690
213,146
+0.50(+11.93%)
Dec 14, 2011
4.100
4.230
4.039
4.190
131,455
+0.05(+1.21%)
Dec 13, 2011
4.280
4.380
4.100
4.140
131,839
-0.10(-2.36%)
Dec 12, 2011
4.330
4.330
4.190
4.240
111,957
-0.07(-1.62%)
Dec 09, 2011
4.410
4.410
4.160
4.310
215,017
-0.08(-1.82%)
Dec 08, 2011
4.550
4.608
4.340
4.390
106,349
-0.14(-3.09%)
Dec 07, 2011
4.690
4.700
4.430
4.530
181,028
-0.18(-3.82%)
Dec 06, 2011
4.200
4.730
4.180
4.710
405,294
+0.51(+12.14%)
Dec 05, 2011
4.060
4.230
4.050
4.200
71,248
+0.15(+3.70%)
Dec 02, 2011
4.200
4.200
4.020
4.050
94,619
-0.11(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.