Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
11.05
11.10
10.86
10.95
1,113,158
-0.07(-0.64%)
Feb 27, 2013
10.73
11.24
10.71
11.02
370,640
+0.22(+2.04%)
Feb 26, 2013
10.96
11.21
10.50
10.80
451,165
-0.27(-2.44%)
Feb 25, 2013
11.50
11.50
10.91
11.07
1,191,232
+0.24(+2.22%)
Feb 22, 2013
10.22
10.85
9.980
10.83
548,750
+0.71(+7.02%)
Feb 21, 2013
10.08
10.24
9.800
10.12
483,377
+0.04(+0.40%)
Feb 20, 2013
10.23
10.39
9.960
10.08
667,209
-0.02(-0.20%)
Feb 19, 2013
9.790
10.15
9.790
10.10
389,241
+0.41(+4.23%)
Feb 15, 2013
10.33
10.33
9.680
9.690
740,093
-0.54(-5.28%)
Feb 14, 2013
10.11
10.27
9.750
10.23
2,764,476
+0.20(+1.99%)
Feb 13, 2013
10.14
10.19
9.720
10.03
726,122
-0.05(-0.50%)
Feb 12, 2013
9.060
10.12
9.060
10.08
797,165
+1.00(+11.01%)
Feb 11, 2013
9.200
9.300
8.960
9.080
233,458
-0.29(-3.09%)
Feb 08, 2013
9.340
9.430
9.210
9.370
191,487
+0.03(+0.32%)
Feb 07, 2013
9.470
9.520
9.145
9.340
261,862
-0.15(-1.58%)
Feb 06, 2013
9.140
9.500
9.140
9.490
332,282
+0.68(+7.72%)
Feb 04, 2013
9.000
9.000
8.750
8.810
276,891
-0.03(-0.34%)
Feb 01, 2013
8.600
8.909
8.525
8.840
262,030
+0.28(+3.27%)
Jan 31, 2013
8.740
8.750
8.500
8.560
194,969
-0.10(-1.15%)
Jan 30, 2013
8.440
8.740
8.440
8.660
231,284
+0.23(+2.73%)
Jan 29, 2013
8.530
8.550
8.370
8.430
189,996
-0.08(-0.94%)
Jan 28, 2013
8.400
8.550
8.153
8.510
381,177
+0.16(+1.92%)
Jan 25, 2013
8.430
8.540
8.300
8.350
110,751
-0.04(-0.48%)
Jan 24, 2013
8.410
8.500
8.340
8.390
141,498
-0.01(-0.18%)
Jan 23, 2013
8.370
8.450
8.330
8.405
109,346
+0.00(+0.06%)
Jan 22, 2013
8.420
8.420
8.270
8.400
111,964
-0.01(-0.12%)
Jan 18, 2013
8.260
8.440
8.180
8.410
163,465
+0.15(+1.82%)
Jan 17, 2013
8.270
8.350
8.180
8.260
102,418
+0.02(+0.24%)
Jan 16, 2013
8.250
8.300
8.160
8.240
108,260
-0.05(-0.60%)
Jan 15, 2013
8.160
8.330
8.150
8.290
139,665
+0.08(+0.97%)
Jan 14, 2013
8.100
8.310
8.010
8.210
201,034
+0.08(+0.98%)
Jan 11, 2013
8.070
8.160
7.996
8.130
78,621
+0.08(+0.99%)
Jan 10, 2013
8.170
8.170
7.970
8.050
160,032
-0.05(-0.62%)
Jan 09, 2013
8.070
8.140
7.980
8.100
179,875
+0.01(+0.12%)
Jan 08, 2013
8.120
8.220
7.970
8.090
211,813
-0.04(-0.43%)
Jan 07, 2013
8.570
8.570
8.000
8.125
298,496
-0.54(-6.18%)
Jan 04, 2013
8.630
8.740
8.520
8.660
169,642
+0.11(+1.29%)
Jan 03, 2013
8.650
8.660
8.495
8.550
204,265
-0.07(-0.81%)
Jan 02, 2013
8.580
8.650
8.320
8.620
342,321
+0.30(+3.61%)
Dec 31, 2012
8.030
8.410
8.030
8.320
268,659
+0.27(+3.36%)
Dec 28, 2012
8.030
8.130
7.950
8.050
138,581
-0.01(-0.13%)
Dec 27, 2012
8.050
8.080
7.650
8.060
243,385
-0.02(-0.25%)
Dec 26, 2012
8.000
8.100
7.830
8.080
201,726
+0.03(+0.37%)
Dec 24, 2012
8.180
8.250
7.860
8.050
121,111
-0.15(-1.83%)
Dec 21, 2012
8.670
8.670
8.040
8.200
607,293
-0.38(-4.43%)
Dec 20, 2012
8.490
8.650
8.465
8.580
269,980
+0.11(+1.30%)
Dec 19, 2012
8.250
8.480
8.250
8.470
138,692
+0.20(+2.42%)
Dec 18, 2012
8.350
8.370
8.205
8.270
165,646
-0.08(-0.96%)
Dec 17, 2012
8.410
8.453
8.250
8.350
102,128
-0.02(-0.24%)
Dec 14, 2012
8.210
8.370
8.130
8.370
103,529
+0.07(+0.84%)
Dec 13, 2012
8.440
8.460
8.250
8.300
107,233
-0.11(-1.31%)
Dec 12, 2012
8.470
8.480
8.320
8.410
136,790
-0.06(-0.71%)
Dec 11, 2012
8.360
8.470
8.300
8.470
131,416
+0.16(+1.93%)
Dec 10, 2012
8.310
8.340
8.250
8.310
114,407
+0.03(+0.36%)
Dec 07, 2012
8.300
8.340
8.190
8.280
126,452
-0.02(-0.24%)
Dec 06, 2012
8.160
8.320
8.110
8.300
162,203
+0.11(+1.34%)
Dec 05, 2012
8.420
8.429
7.910
8.190
311,314
-0.21(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.