Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
4.250
4.305
4.250
4.270
67,546
+0.02(+0.47%)
Feb 27, 2023
4.360
4.450
4.190
4.250
183,977
-0.07(-1.62%)
Feb 24, 2023
4.600
4.740
4.300
4.320
241,300
-0.38(-8.09%)
Feb 23, 2023
4.590
4.710
4.460
4.700
169,318
+0.17(+3.75%)
Feb 22, 2023
4.480
4.550
4.410
4.530
106,259
+0.05(+1.12%)
Feb 21, 2023
4.570
4.640
4.380
4.480
147,759
-0.17(-3.66%)
Feb 17, 2023
4.580
4.690
4.550
4.650
106,017
+0.00(+0.00%)
Feb 16, 2023
4.440
4.700
4.415
4.650
149,048
+0.09(+1.97%)
Feb 15, 2023
4.310
4.580
4.270
4.560
154,020
+0.22(+5.07%)
Feb 14, 2023
4.340
4.460
4.270
4.340
73,495
-0.05(-1.14%)
Feb 13, 2023
4.280
4.430
4.250
4.390
65,322
+0.12(+2.81%)
Feb 10, 2023
4.250
4.340
4.240
4.270
126,123
+0.00(+0.00%)
Feb 09, 2023
4.410
4.560
4.210
4.270
221,748
-0.13(-2.95%)
Feb 08, 2023
4.460
4.520
4.400
4.400
111,829
-0.10(-2.22%)
Feb 07, 2023
4.450
4.530
4.350
4.500
231,007
+0.00(+0.00%)
Feb 06, 2023
4.610
4.640
4.445
4.500
219,855
-0.16(-3.43%)
Feb 03, 2023
4.760
4.935
4.635
4.660
144,291
-0.14(-2.92%)
Feb 02, 2023
4.750
4.900
4.720
4.800
227,577
+0.08(+1.69%)
Feb 01, 2023
4.660
4.830
4.560
4.720
257,396
+0.09(+1.94%)
Jan 31, 2023
4.490
4.770
4.490
4.630
229,093
+0.14(+3.12%)
Jan 30, 2023
4.490
4.530
4.431
4.490
204,614
-0.04(-0.88%)
Jan 27, 2023
4.460
4.570
4.407
4.530
189,026
+0.03(+0.67%)
Jan 26, 2023
4.550
4.580
4.360
4.500
163,138
+0.00(+0.00%)
Jan 25, 2023
4.400
4.550
4.310
4.500
181,733
+0.00(+0.00%)
Jan 24, 2023
4.730
4.970
4.500
4.500
319,298
-0.25(-5.26%)
Jan 23, 2023
4.790
4.930
4.685
4.750
126,128
-0.04(-0.84%)
Jan 20, 2023
4.670
5.005
4.528
4.790
194,586
+0.11(+2.35%)
Jan 19, 2023
5.000
5.125
4.660
4.680
129,307
-0.42(-8.24%)
Jan 18, 2023
5.140
5.360
5.080
5.100
327,684
-0.03(-0.58%)
Jan 17, 2023
5.050
5.190
4.900
5.130
232,092
+0.12(+2.40%)
Jan 13, 2023
4.820
5.070
4.775
5.010
218,039
+0.10(+2.04%)
Jan 12, 2023
4.940
4.940
4.815
4.910
140,337
-0.02(-0.41%)
Jan 11, 2023
4.890
5.070
4.827
4.930
131,515
+0.07(+1.44%)
Jan 10, 2023
4.760
4.890
4.760
4.860
165,281
+0.05(+1.04%)
Jan 09, 2023
4.790
4.960
4.706
4.810
265,209
+0.10(+2.12%)
Jan 06, 2023
4.530
4.740
4.430
4.710
189,571
+0.24(+5.37%)
Jan 05, 2023
4.510
4.605
4.350
4.470
97,265
-0.05(-1.11%)
Jan 04, 2023
4.540
4.730
4.470
4.520
225,287
+0.03(+0.67%)
Jan 03, 2023
4.560
4.750
4.210
4.490
410,395
+0.01(+0.22%)
Dec 30, 2022
4.510
4.645
4.400
4.480
299,079
-0.07(-1.54%)
Dec 29, 2022
4.100
4.570
4.080
4.550
393,819
+0.52(+12.90%)
Dec 28, 2022
3.960
4.050
3.820
4.030
253,954
+0.06(+1.51%)
Dec 27, 2022
4.090
4.100
3.920
3.970
223,249
-0.19(-4.57%)
Dec 23, 2022
4.100
4.240
4.055
4.160
273,290
+0.02(+0.48%)
Dec 22, 2022
4.130
4.180
3.930
4.140
268,700
-0.07(-1.66%)
Dec 21, 2022
3.750
4.290
3.450
4.210
413,492
+0.78(+22.74%)
Dec 20, 2022
3.360
3.500
3.300
3.430
209,473
+0.03(+0.88%)
Dec 19, 2022
3.440
3.560
3.350
3.400
267,562
-0.05(-1.45%)
Dec 16, 2022
3.810
3.820
3.440
3.450
897,672
-0.36(-9.45%)
Dec 15, 2022
3.790
3.870
3.720
3.810
402,528
-0.09(-2.31%)
Dec 14, 2022
3.760
3.960
3.745
3.900
201,014
+0.12(+3.17%)
Dec 13, 2022
3.770
4.030
3.770
3.780
386,086
+0.09(+2.44%)
Dec 12, 2022
3.340
3.720
3.240
3.690
377,135
+0.34(+10.15%)
Dec 09, 2022
3.390
3.480
3.290
3.350
95,616
-0.05(-1.47%)
Dec 08, 2022
3.290
3.458
3.265
3.400
83,884
+0.13(+3.98%)
Dec 07, 2022
3.270
3.290
3.160
3.270
162,607
+0.00(+0.00%)
Dec 06, 2022
3.450
3.490
3.240
3.270
283,622
-0.20(-5.76%)
Dec 05, 2022
3.580
3.660
3.370
3.470
301,207
-0.18(-4.93%)
Dec 02, 2022
3.500
3.670
3.465
3.650
164,710
+0.07(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.