Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
3.630
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.100
3.170
2.930
2.930
35,439
-0.14(-4.56%)
Feb 28, 2024
3.220
3.340
3.005
3.070
62,646
-0.22(-6.69%)
Feb 27, 2024
3.200
3.360
3.150
3.290
170,649
+0.10(+3.13%)
Feb 26, 2024
3.290
3.360
3.120
3.190
114,782
+0.01(+0.31%)
Feb 23, 2024
3.250
3.295
3.118
3.180
92,281
-0.06(-1.85%)
Feb 22, 2024
3.040
3.240
2.931
3.240
239,834
+0.24(+8.00%)
Feb 21, 2024
3.290
3.295
2.920
3.000
23,789
-0.26(-7.98%)
Feb 20, 2024
3.550
3.550
3.170
3.260
37,520
-0.35(-9.70%)
Feb 16, 2024
3.850
3.890
3.420
3.610
130,485
-0.19(-5.00%)
Feb 15, 2024
3.150
3.860
3.071
3.800
313,752
+0.69(+22.19%)
Feb 14, 2024
3.000
3.260
3.000
3.110
386,229
+0.11(+3.67%)
Feb 13, 2024
2.770
3.237
2.770
3.000
133,753
+0.19(+6.76%)
Feb 12, 2024
2.790
2.920
2.710
2.810
71,104
+0.05(+1.81%)
Feb 09, 2024
2.610
2.890
2.600
2.760
358,490
+0.29(+11.74%)
Feb 08, 2024
2.530
2.560
2.290
2.470
179,747
-0.09(-3.52%)
Feb 07, 2024
2.840
2.900
2.550
2.560
133,035
-0.33(-11.42%)
Feb 06, 2024
3.660
3.660
2.870
2.890
363,318
-0.73(-20.17%)
Feb 05, 2024
3.200
4.400
3.140
3.620
4,581,040
+0.53(+17.15%)
Feb 02, 2024
3.220
3.590
2.800
3.090
173,019
+2.93(+1880.77%)
Feb 01, 2024
0.1460
0.1654
0.1360
0.1560
1,340,300
+0.02(+11.75%)
Jan 31, 2024
0.1600
0.1619
0.1349
0.1396
1,309,875
-0.01(-8.22%)
Jan 30, 2024
0.1670
0.1670
0.1423
0.1521
823,754
-0.01(-7.99%)
Jan 29, 2024
0.1759
0.1900
0.1539
0.1653
1,152,346
-0.01(-5.54%)
Jan 26, 2024
0.1828
0.1930
0.1700
0.1750
408,125
-0.01(-3.95%)
Jan 25, 2024
0.1880
0.1922
0.1712
0.1822
368,466
+0.00(+1.79%)
Jan 24, 2024
0.1890
0.1927
0.1701
0.1790
526,081
-0.01(-3.30%)
Jan 23, 2024
0.1800
0.1944
0.1788
0.1851
567,191
+0.00(+2.66%)
Jan 22, 2024
0.1690
0.1840
0.1620
0.1803
524,932
+0.01(+6.06%)
Jan 19, 2024
0.1700
0.1920
0.1557
0.1700
516,990
-0.01(-4.82%)
Jan 18, 2024
0.1841
0.1937
0.1652
0.1786
517,874
-0.00(-0.78%)
Jan 17, 2024
0.1840
0.1899
0.1750
0.1800
498,070
-0.01(-4.76%)
Jan 16, 2024
0.1938
0.2039
0.1840
0.1890
458,374
-0.02(-7.80%)
Jan 12, 2024
0.2300
0.2300
0.1880
0.2050
1,249,396
-0.02(-7.87%)
Jan 11, 2024
0.2100
0.2241
0.1960
0.2225
992,554
+0.01(+5.95%)
Jan 10, 2024
0.2200
0.2600
0.2040
0.2100
1,859,047
-0.06(-22.51%)
Jan 09, 2024
0.2685
0.2880
0.2501
0.2710
973,644
+0.01(+2.89%)
Jan 08, 2024
0.2730
0.2899
0.2456
0.2634
1,259,382
+0.00(+1.31%)
Jan 05, 2024
0.2600
0.2798
0.2500
0.2600
751,543
+0.00(+0.78%)
Jan 04, 2024
0.2634
0.2700
0.2360
0.2580
479,590
-0.01(-2.05%)
Jan 03, 2024
0.2520
0.2694
0.2352
0.2634
249,242
+0.00(+1.70%)
Jan 02, 2024
0.2580
0.2750
0.2510
0.2590
585,460
+0.01(+3.19%)
Dec 29, 2023
0.2345
0.2580
0.2320
0.2510
652,134
+0.01(+4.58%)
Dec 28, 2023
0.2380
0.2508
0.2103
0.2400
713,536
-0.00(-0.83%)
Dec 27, 2023
0.2071
0.2480
0.2000
0.2420
528,025
+0.00(+0.88%)
Dec 26, 2023
0.2280
0.2399
0.2135
0.2399
438,111
+0.01(+3.99%)
Dec 22, 2023
0.2304
0.2375
0.2140
0.2307
640,975
+0.00(+0.13%)
Dec 21, 2023
0.2200
0.2400
0.2151
0.2304
1,047,921
+0.02(+9.71%)
Dec 20, 2023
0.2070
0.2270
0.1600
0.2100
4,233,866
+0.01(+2.94%)
Dec 19, 2023
0.2800
0.2900
0.1953
0.2040
3,376,368
-0.07(-24.22%)
Dec 18, 2023
0.3000
0.3000
0.2651
0.2692
236,700
-0.02(-7.17%)
Dec 15, 2023
0.3280
0.3280
0.2540
0.2900
527,419
+0.01(+3.57%)
Dec 14, 2023
0.2557
0.2900
0.2499
0.2800
531,256
+0.01(+4.09%)
Dec 13, 2023
0.2706
0.2901
0.2425
0.2690
452,153
-0.01(-3.58%)
Dec 12, 2023
0.3100
0.3198
0.2659
0.2790
413,011
-0.03(-10.00%)
Dec 11, 2023
0.3220
0.3410
0.2959
0.3100
275,260
-0.01(-3.13%)
Dec 08, 2023
0.3100
0.3203
0.2950
0.3200
135,763
+0.01(+1.59%)
Dec 07, 2023
0.3300
0.3300
0.2994
0.3150
322,639
-0.02(-6.39%)
Dec 06, 2023
0.3499
0.3499
0.3168
0.3365
233,543
-0.01(-3.83%)
Dec 05, 2023
0.3100
0.3500
0.3075
0.3499
287,115
+0.03(+11.08%)
Dec 04, 2023
0.3036
0.3200
0.3036
0.3150
158,239
+0.00(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.