Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icad Inc
(NQ:
ICAD
)
1.510
-0.030 (-1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
4.410
4.540
4.320
4.470
26,651
+0.12(+2.76%)
Feb 26, 2016
4.270
4.439
4.244
4.350
31,322
+0.11(+2.59%)
Feb 25, 2016
4.280
4.280
4.201
4.240
3,391
-0.03(-0.70%)
Feb 24, 2016
4.130
4.380
4.110
4.270
6,380
-0.03(-0.70%)
Feb 23, 2016
4.600
4.660
4.110
4.300
35,923
-0.30(-6.52%)
Feb 22, 2016
4.140
4.620
4.140
4.600
65,993
+0.49(+11.92%)
Feb 19, 2016
4.170
4.290
4.061
4.110
19,072
-0.01(-0.24%)
Feb 18, 2016
4.060
4.130
3.890
4.120
33,793
+0.05(+1.23%)
Feb 17, 2016
3.930
4.099
3.915
4.070
35,865
+0.18(+4.63%)
Feb 16, 2016
3.850
3.900
3.750
3.890
33,446
+0.06(+1.57%)
Feb 12, 2016
3.680
3.830
3.830
3.830
21,200
+0.05(+1.32%)
Feb 11, 2016
3.820
3.880
3.650
3.780
34,409
-0.10(-2.57%)
Feb 10, 2016
3.840
3.950
3.740
3.880
33,350
+0.07(+1.84%)
Feb 09, 2016
4.350
4.350
3.670
3.810
116,855
-0.49(-11.40%)
Feb 08, 2016
4.420
4.450
4.300
4.300
19,366
-0.26(-5.70%)
Feb 05, 2016
4.000
4.910
4.000
4.560
39,318
-0.05(-1.08%)
Feb 04, 2016
4.650
4.660
4.570
4.610
5,815
+0.15(+3.36%)
Feb 03, 2016
4.680
4.740
4.360
4.460
46,847
-0.12(-2.62%)
Feb 02, 2016
4.880
4.880
4.550
4.580
9,407
-0.05(-1.08%)
Feb 01, 2016
4.530
4.680
4.390
4.630
7,733
+0.11(+2.43%)
Jan 29, 2016
4.350
4.550
4.350
4.520
29,483
+0.18(+4.15%)
Jan 28, 2016
4.510
4.680
4.260
4.340
26,345
-0.06(-1.36%)
Jan 27, 2016
4.680
4.690
4.310
4.400
26,049
-0.05(-1.12%)
Jan 26, 2016
4.250
4.490
4.210
4.450
28,127
+0.30(+7.23%)
Jan 25, 2016
4.370
4.370
4.000
4.150
20,979
+0.09(+2.22%)
Jan 22, 2016
4.030
4.230
4.030
4.060
9,782
+0.12(+3.05%)
Jan 21, 2016
3.940
4.220
3.890
3.940
46,778
+0.08(+2.07%)
Jan 20, 2016
3.750
3.940
3.600
3.860
79,346
+0.05(+1.31%)
Jan 19, 2016
3.790
3.980
3.750
3.810
63,942
-0.01(-0.26%)
Jan 15, 2016
3.910
3.820
3.820
3.820
53,900
-0.10(-2.55%)
Jan 14, 2016
3.780
4.190
3.670
3.920
62,881
+0.16(+4.26%)
Jan 13, 2016
4.260
4.460
3.670
3.760
73,567
-0.28(-6.93%)
Jan 12, 2016
3.935
4.200
3.935
4.040
34,468
+0.08(+2.02%)
Jan 11, 2016
4.320
4.320
3.900
3.960
88,280
-0.32(-7.48%)
Jan 08, 2016
4.280
4.340
4.130
4.280
98,738
+0.19(+4.65%)
Jan 07, 2016
4.950
5.033
3.940
4.090
205,770
-0.89(-17.87%)
Jan 06, 2016
5.070
5.070
4.900
4.980
123,555
-0.11(-2.16%)
Jan 05, 2016
5.220
5.220
4.970
5.090
49,669
-0.07(-1.36%)
Jan 04, 2016
5.130
5.200
5.010
5.160
83,691
-0.01(-0.19%)
Dec 31, 2015
5.030
5.170
5.170
5.170
75,300
+0.16(+3.19%)
Dec 30, 2015
5.240
5.280
5.000
5.010
155,054
-0.15(-2.91%)
Dec 29, 2015
5.090
5.409
5.090
5.160
46,778
+0.12(+2.38%)
Dec 28, 2015
5.020
5.120
4.940
5.040
27,144
+0.05(+1.00%)
Dec 24, 2015
5.260
4.990
4.990
4.990
23,400
-0.30(-5.67%)
Dec 23, 2015
4.870
5.330
4.850
5.290
76,740
+0.49(+10.09%)
Dec 22, 2015
4.610
4.840
4.450
4.805
57,317
+0.21(+4.68%)
Dec 21, 2015
4.690
4.690
4.470
4.590
51,406
-0.02(-0.43%)
Dec 18, 2015
4.190
4.610
4.150
4.610
90,202
+0.37(+8.73%)
Dec 17, 2015
4.080
4.300
4.080
4.240
85,037
+0.19(+4.69%)
Dec 16, 2015
4.100
4.280
4.000
4.050
60,876
-0.04(-0.98%)
Dec 15, 2015
3.990
4.100
3.894
4.090
47,036
+0.15(+3.81%)
Dec 14, 2015
3.950
4.079
3.790
3.940
40,296
-0.06(-1.50%)
Dec 11, 2015
4.000
4.070
3.950
4.000
61,229
-0.08(-1.96%)
Dec 10, 2015
3.970
4.080
3.970
4.080
17,116
+0.09(+2.26%)
Dec 09, 2015
3.984
4.050
3.960
3.990
6,218
+0.03(+0.76%)
Dec 08, 2015
3.910
4.050
3.880
3.960
34,887
-0.05(-1.25%)
Dec 07, 2015
4.070
4.070
3.970
4.010
21,317
-0.02(-0.50%)
Dec 04, 2015
3.925
4.040
3.900
4.030
21,820
+0.03(+0.62%)
Dec 03, 2015
4.150
4.150
3.910
4.005
68,177
-0.15(-3.49%)
Dec 02, 2015
3.950
4.210
3.950
4.150
54,709
+0.23(+5.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.