Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icad Inc
(NQ:
ICAD
)
1.510
-0.030 (-1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
3.850
4.150
3.750
3.760
126,710
-0.09(-2.34%)
Feb 27, 2017
3.820
4.050
3.712
3.850
52,361
+0.10(+2.67%)
Feb 24, 2017
3.740
3.870
3.710
3.750
4,510
-0.07(-1.83%)
Feb 23, 2017
3.768
3.820
3.720
3.820
4,057
+0.01(+0.26%)
Feb 22, 2017
3.650
3.810
3.650
3.810
4,560
+0.11(+2.97%)
Feb 21, 2017
3.685
3.850
3.620
3.700
4,465
-0.05(-1.33%)
Feb 17, 2017
3.750
3.750
3.750
0
-0.02(-0.53%)
Feb 16, 2017
3.950
3.950
3.770
3.770
18,438
-0.26(-6.45%)
Feb 15, 2017
3.990
4.190
3.990
4.030
13,675
+0.08(+2.03%)
Feb 14, 2017
3.940
4.040
3.940
3.950
7,536
-0.12(-2.95%)
Feb 13, 2017
4.150
4.190
3.900
4.070
66,028
-0.03(-0.73%)
Feb 10, 2017
3.790
4.350
3.700
4.100
60,422
+0.33(+8.75%)
Feb 09, 2017
3.720
3.770
3.512
3.770
51,122
+0.06(+1.62%)
Feb 08, 2017
3.660
3.730
3.630
3.710
14,718
-0.04(-1.07%)
Feb 07, 2017
3.651
3.750
3.630
3.750
11,643
+0.10(+2.74%)
Feb 06, 2017
3.670
3.670
3.630
3.650
5,163
-0.02(-0.54%)
Feb 03, 2017
3.695
3.695
3.620
3.670
9,749
-0.02(-0.54%)
Feb 02, 2017
3.630
3.700
3.600
3.690
15,231
-0.05(-1.34%)
Feb 01, 2017
3.745
3.745
3.580
3.740
12,968
+0.01(+0.27%)
Jan 31, 2017
3.680
3.840
3.595
3.730
33,309
-0.01(-0.27%)
Jan 30, 2017
3.600
3.879
3.500
3.740
65,994
+0.08(+2.19%)
Jan 27, 2017
3.650
3.670
3.580
3.660
13,098
+0.04(+1.14%)
Jan 26, 2017
3.550
3.619
3.530
3.619
15,609
+0.07(+1.93%)
Jan 25, 2017
3.340
3.550
3.340
3.550
12,976
+0.25(+7.58%)
Jan 24, 2017
3.377
3.450
3.300
3.300
4,227
-0.05(-1.49%)
Jan 23, 2017
3.470
3.640
3.320
3.350
51,116
-0.15(-4.29%)
Jan 20, 2017
3.500
3.520
3.460
3.500
3,201
+0.04(+1.16%)
Jan 19, 2017
3.468
3.530
3.460
3.460
10,786
-0.08(-2.26%)
Jan 18, 2017
3.500
3.548
3.460
3.540
23,763
+0.04(+1.14%)
Jan 17, 2017
3.530
3.606
3.500
3.500
19,291
-0.05(-1.41%)
Jan 13, 2017
3.550
3.550
3.550
0
-0.01(-0.28%)
Jan 12, 2017
3.620
3.620
3.550
3.560
18,090
-0.14(-3.78%)
Jan 11, 2017
3.710
3.720
3.570
3.700
32,103
-0.04(-1.07%)
Jan 10, 2017
3.740
3.790
3.670
3.740
14,541
+0.04(+1.08%)
Jan 09, 2017
3.750
3.750
3.610
3.700
15,357
-0.03(-0.80%)
Jan 06, 2017
3.350
3.803
3.350
3.730
61,331
+0.29(+8.43%)
Jan 05, 2017
3.200
3.487
3.185
3.440
139,128
+0.25(+7.83%)
Jan 04, 2017
3.230
3.230
3.190
3.190
100,535
-0.05(-1.54%)
Jan 03, 2017
3.270
3.310
3.190
3.240
84,407
+0.01(+0.15%)
Dec 30, 2016
3.235
3.235
3.235
0
-0.16(-4.71%)
Dec 29, 2016
3.300
3.395
3.270
3.395
33,623
+0.08(+2.26%)
Dec 28, 2016
3.300
3.322
3.270
3.320
17,330
+0.03(+0.91%)
Dec 27, 2016
3.150
3.320
3.150
3.290
35,027
+0.09(+2.81%)
Dec 23, 2016
3.200
3.200
3.200
0
-0.06(-1.84%)
Dec 22, 2016
3.254
3.310
3.250
3.260
68,453
-0.01(-0.15%)
Dec 21, 2016
3.260
3.280
3.170
3.265
27,525
+0.02(+0.77%)
Dec 20, 2016
3.210
3.280
3.180
3.240
20,451
+0.01(+0.31%)
Dec 19, 2016
3.230
3.240
3.200
3.230
6,324
+0.00(+0.00%)
Dec 16, 2016
3.190
3.250
3.150
3.230
44,551
+0.07(+2.18%)
Dec 15, 2016
3.296
3.370
3.150
3.161
8,485
+0.01(+0.35%)
Dec 14, 2016
3.300
3.300
3.100
3.150
36,531
-0.18(-5.41%)
Dec 13, 2016
3.280
3.380
3.210
3.330
16,988
+0.04(+1.06%)
Dec 12, 2016
3.550
3.550
3.220
3.295
44,791
-0.21(-6.13%)
Dec 09, 2016
3.550
3.560
3.510
3.510
25,673
-0.01(-0.28%)
Dec 08, 2016
3.579
3.600
3.500
3.520
22,329
+0.01(+0.28%)
Dec 07, 2016
3.700
3.700
3.500
3.510
26,419
-0.19(-5.14%)
Dec 06, 2016
3.550
3.850
3.420
3.700
64,052
+0.20(+5.71%)
Dec 05, 2016
3.390
3.730
3.390
3.500
29,200
+0.04(+1.16%)
Dec 02, 2016
3.500
3.590
3.280
3.460
23,170
-0.08(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.