Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icad Inc
(NQ:
ICAD
)
1.510
-0.030 (-1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
5.050
5.050
4.800
4.830
139,004
-0.15(-3.01%)
Feb 25, 2022
5.250
5.180
4.954
4.980
210,886
-0.25(-4.78%)
Feb 24, 2022
4.730
5.290
4.560
5.230
182,209
+0.26(+5.23%)
Feb 23, 2022
5.120
5.180
4.970
4.970
95,767
-0.07(-1.39%)
Feb 22, 2022
5.110
5.210
5.010
5.040
97,505
-0.16(-3.08%)
Feb 18, 2022
5.200
0
-0.01(-0.19%)
Feb 17, 2022
5.480
5.480
5.150
5.210
147,007
-0.31(-5.62%)
Feb 16, 2022
5.550
5.620
5.400
5.520
109,154
-0.09(-1.60%)
Feb 15, 2022
5.340
5.630
5.340
5.610
136,289
+0.38(+7.27%)
Feb 14, 2022
5.440
5.490
5.200
5.230
94,014
-0.21(-3.86%)
Feb 11, 2022
5.680
5.700
5.370
5.440
112,411
-0.21(-3.72%)
Feb 10, 2022
5.790
5.920
5.630
5.650
185,383
-0.32(-5.36%)
Feb 09, 2022
5.960
6.100
5.800
5.970
286,304
+0.10(+1.70%)
Feb 08, 2022
5.260
5.890
5.190
5.870
258,890
+0.55(+10.34%)
Feb 07, 2022
5.310
5.440
5.160
5.320
165,328
+0.00(+0.00%)
Feb 04, 2022
5.210
5.430
5.110
5.320
109,124
+0.08(+1.53%)
Feb 03, 2022
5.370
5.240
99,113
-0.27(-4.90%)
Feb 02, 2022
5.630
5.665
5.330
5.510
113,678
-0.10(-1.78%)
Feb 01, 2022
5.620
5.650
5.400
5.610
189,206
+0.02(+0.36%)
Jan 31, 2022
5.460
5.590
217,833
+0.21(+3.90%)
Jan 28, 2022
5.090
5.390
4.890
5.380
283,059
+0.38(+7.60%)
Jan 27, 2022
5.520
5.530
5.000
5.000
298,742
-0.48(-8.76%)
Jan 26, 2022
5.480
5.680
5.300
5.480
603,363
+0.18(+3.40%)
Jan 25, 2022
4.650
5.410
4.610
5.300
492,405
+0.57(+12.05%)
Jan 24, 2022
4.400
4.780
4.055
4.730
596,494
+0.19(+4.19%)
Jan 21, 2022
4.800
4.815
4.490
4.540
450,241
-0.30(-6.20%)
Jan 20, 2022
5.190
5.265
4.800
4.840
433,854
-0.31(-6.02%)
Jan 19, 2022
5.290
5.380
5.140
5.150
527,995
-0.13(-2.46%)
Jan 18, 2022
5.780
5.870
5.250
5.280
370,957
-0.81(-13.30%)
Jan 14, 2022
6.090
0
-0.10(-1.62%)
Jan 13, 2022
6.430
6.485
6.130
6.190
166,810
-0.27(-4.18%)
Jan 12, 2022
6.450
6.819
6.305
6.460
161,133
+0.09(+1.41%)
Jan 11, 2022
6.270
6.570
6.210
6.370
187,967
+0.13(+2.08%)
Jan 10, 2022
6.000
6.380
5.891
6.240
214,173
+0.10(+1.63%)
Jan 07, 2022
6.090
6.210
5.950
6.140
245,936
-0.03(-0.49%)
Jan 06, 2022
5.790
6.430
5.760
6.170
469,215
+0.34(+5.83%)
Jan 05, 2022
5.850
6.360
5.756
5.830
502,371
-0.05(-0.85%)
Jan 04, 2022
7.050
7.050
5.270
5.880
1,149,911
-1.60(-21.39%)
Jan 03, 2022
7.250
7.570
7.100
7.480
137,094
+0.28(+3.89%)
Dec 31, 2021
7.190
7.400
7.130
7.200
160,088
-0.06(-0.83%)
Dec 30, 2021
6.990
7.492
6.933
7.260
237,026
+0.21(+2.98%)
Dec 29, 2021
7.000
7.130
6.910
7.050
132,859
+0.01(+0.14%)
Dec 28, 2021
7.040
7.400
6.960
7.040
177,909
-0.06(-0.85%)
Dec 27, 2021
7.250
7.250
6.980
7.100
168,920
-0.15(-2.07%)
Dec 23, 2021
6.940
7.370
6.930
7.250
192,411
+0.38(+5.53%)
Dec 22, 2021
6.960
7.100
6.850
6.870
133,418
-0.11(-1.58%)
Dec 21, 2021
6.820
7.095
6.790
6.980
202,348
+0.25(+3.71%)
Dec 20, 2021
6.860
6.895
6.460
6.730
151,555
-0.31(-4.40%)
Dec 17, 2021
6.790
7.270
6.660
7.040
262,159
+0.21(+3.07%)
Dec 16, 2021
6.960
7.179
6.770
6.830
183,794
+0.04(+0.59%)
Dec 15, 2021
6.660
6.830
6.400
6.790
160,864
+0.09(+1.34%)
Dec 14, 2021
6.840
6.910
6.625
6.700
117,432
-0.21(-3.04%)
Dec 13, 2021
6.860
7.050
6.695
6.910
153,817
+0.01(+0.14%)
Dec 10, 2021
7.190
7.269
6.620
6.900
307,205
-0.20(-2.82%)
Dec 09, 2021
7.360
7.550
7.030
7.100
317,805
-0.12(-1.66%)
Dec 08, 2021
7.100
7.440
6.980
7.220
317,479
+0.14(+1.98%)
Dec 07, 2021
6.910
7.495
6.810
7.080
255,397
+0.38(+5.67%)
Dec 06, 2021
7.650
7.648
6.140
6.700
328,790
-0.35(-4.96%)
Dec 03, 2021
7.550
7.550
6.960
7.050
130,376
-0.48(-6.37%)
Dec 02, 2021
7.470
7.575
7.260
7.530
118,585
+0.09(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.