Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.26	11.75	11.05	11.37	19,434,722	-0.13(-1.15%)
Feb 27, 2020	11.77	11.85	11.37	11.50	11,924,041	-0.39(-3.28%)
Feb 26, 2020	11.87	12.06	11.86	11.89	5,797,351	+0.10(+0.84%)
Feb 25, 2020	12.35	12.40	11.77	11.79	8,747,463	-0.56(-4.55%)
Feb 24, 2020	12.40	12.40	12.24	12.35	5,095,480	-0.21(-1.68%)
Feb 21, 2020	12.57	12.61	12.51	12.57	2,471,599	-0.02(-0.16%)
Feb 20, 2020	12.51	12.59	12.50	12.59	3,254,328	+0.09(+0.74%)
Feb 19, 2020	12.57	12.59	12.49	12.49	3,016,355	-0.08(-0.63%)
Feb 18, 2020	12.57	12.61	12.53	12.57	2,619,038	-0.01(-0.05%)
Feb 14, 2020	12.70	12.72	12.57	12.58	3,229,695	-0.10(-0.78%)
Feb 13, 2020	12.57	12.69	12.48	12.68	3,196,586	+0.12(+0.95%)
Feb 12, 2020	12.71	12.78	12.51	12.56	3,176,845	-0.15(-1.15%)
Feb 11, 2020	12.70	12.78	12.67	12.71	2,760,389	+0.01(+0.05%)
Feb 10, 2020	12.71	12.72	12.63	12.70	2,115,844	-0.02(-0.16%)
Feb 07, 2020	12.65	12.73	12.59	12.72	2,762,046	+0.07(+0.58%)
Feb 06, 2020	12.66	12.69	12.61	12.65	2,784,815	+0.04(+0.31%)
Feb 05, 2020	12.58	12.61	12.55	12.61	2,137,731	+0.08(+0.63%)
Feb 04, 2020	12.55	12.57	12.51	12.53	1,935,389	+0.06(+0.48%)
Feb 03, 2020	12.47	12.55	12.46	12.47	2,009,943	+0.02(+0.16%)
Jan 31, 2020	12.57	12.59	12.42	12.45	2,054,752	-0.13(-1.05%)
Jan 30, 2020	12.49	12.59	12.44	12.58	2,436,928	+0.05(+0.42%)
Jan 29, 2020	12.53	12.57	12.50	12.53	2,288,111	+0.01(+0.11%)
Jan 28, 2020	12.46	12.56	12.44	12.51	2,386,997	+0.08(+0.64%)
Jan 27, 2020	12.47	12.51	12.42	12.43	2,356,506	-0.07(-0.53%)
Jan 24, 2020	12.67	12.68	12.49	12.50	2,431,381	-0.15(-1.15%)
Jan 23, 2020	12.67	12.70	12.53	12.65	1,965,823	-0.03(-0.21%)
Jan 22, 2020	12.62	12.70	12.61	12.67	2,644,983	+0.08(+0.63%)
Jan 21, 2020	12.54	12.67	12.51	12.59	5,341,880	+0.05(+0.42%)
Jan 17, 2020	12.61	12.66	12.49	12.54	5,359,290	-0.03(-0.21%)
Jan 16, 2020	12.53	12.60	12.50	12.57	3,021,875	+0.09(+0.74%)
Jan 15, 2020	12.45	12.53	12.42	12.47	1,943,107	-0.01(-0.05%)
Jan 14, 2020	12.41	12.49	12.40	12.48	1,956,565	+0.09(+0.69%)
Jan 13, 2020	12.37	12.42	12.34	12.39	2,299,225	+0.05(+0.43%)
Jan 10, 2020	12.37	12.41	12.33	12.34	1,634,578	-0.03(-0.27%)
Jan 09, 2020	12.41	12.42	12.34	12.37	2,754,651	-0.01(-0.11%)
Jan 08, 2020	12.35	12.42	12.34	12.39	2,634,369	+0.06(+0.48%)
Jan 07, 2020	12.35	12.39	12.32	12.33	2,346,312	-0.03(-0.27%)
Jan 06, 2020	12.33	12.39	12.30	12.36	3,016,288	+0.02(+0.16%)
Jan 03, 2020	12.30	12.35	12.29	12.34	2,591,800	+0.00(+0.00%)
Jan 02, 2020	12.36	12.39	12.30	12.34	2,959,277	+0.01(+0.05%)
Dec 31, 2019	12.25	12.35	12.25	12.34	2,419,588	+0.06(+0.48%)
Dec 30, 2019	12.38	12.39	12.24	12.28	2,831,350	-0.05(-0.38%)
Dec 27, 2019	12.28	12.34	12.28	12.32	1,741,928	+0.03(+0.27%)
Dec 26, 2019	12.30	12.34	12.28	12.29	2,145,252	+0.00(+0.00%)
Dec 24, 2019	12.28	12.30	12.26	12.29	1,018,002	+0.03(+0.22%)
Dec 23, 2019	12.34	12.36	12.24	12.26	2,692,756	-0.08(-0.64%)
Dec 20, 2019	12.32	12.35	12.30	12.34	3,833,723	+0.03(+0.27%)
Dec 19, 2019	12.33	12.34	12.28	12.31	3,954,409	-0.01(-0.05%)
Dec 18, 2019	12.30	12.34	12.30	12.32	2,202,185	+0.02(+0.16%)
Dec 17, 2019	12.27	12.32	12.26	12.30	8,648,291	+0.03(+0.27%)
Dec 16, 2019	12.25	12.32	12.22	12.26	4,882,914	+0.03(+0.22%)
Dec 13, 2019	12.30	12.36	12.18	12.24	6,760,725	-0.07(-0.54%)
Dec 12, 2019	12.27	12.31	12.26	12.30	2,434,679	+0.03(+0.26%)
Dec 11, 2019	12.21	12.29	12.19	12.27	2,691,081	+0.08(+0.64%)
Dec 10, 2019	12.19	12.22	12.15	12.19	3,674,220	+0.01(+0.11%)
Dec 09, 2019	12.16	12.22	12.13	12.18	3,438,356	+0.06(+0.48%)
Dec 06, 2019	12.17	12.20	12.11	12.12	3,539,487	+0.01(+0.05%)
Dec 05, 2019	12.11	12.15	12.09	12.11	2,272,529	+0.04(+0.32%)
Dec 04, 2019	12.10	12.13	12.07	12.08	2,508,281	-0.03(-0.21%)
Dec 03, 2019	12.05	12.11	11.98	12.10	2,867,725	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.