Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2018		35.70	35.70	35.70	0	-3.30(-8.45%)
Feb 02, 2018		39.00	39.00	39.00	218	+0.80(+2.09%)
Jan 22, 2018		38.20	38.20	38.20	14	+1.05(+2.83%)
Jan 19, 2018	37.15	37.15	37.15	37.15	165	+0.25(+0.68%)
Jan 18, 2018	36.90	36.90	36.90	36.90	100	+0.75(+2.07%)
Jan 02, 2018		36.15	36.15	36.15	56	+0.60(+1.69%)
Dec 26, 2017		35.55	35.55	35.55	0	+0.85(+2.45%)
Dec 21, 2017		34.70	34.70	34.70	111	+1.30(+3.89%)
Dec 15, 2017		33.40	33.40	33.40	0	+1.40(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.