Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.93	20.97	19.75	19.75	3,100	-0.80(-3.89%)
Feb 27, 2020	20.54	21.01	20.39	20.55	1,369	-0.75(-3.52%)
Feb 26, 2020		21.30	21.30	21.30	105	+0.00(+0.00%)
Feb 21, 2020		21.30	21.30	21.30	0	+0.00(+0.00%)
Feb 19, 2020		21.30	21.30	21.30	0	+0.00(+0.00%)
Feb 14, 2020		21.30	21.30	21.30	0	-0.54(-2.47%)
Feb 13, 2020		21.84	21.84	21.84	2	+0.00(+0.00%)
Feb 10, 2020		21.84	21.84	21.84	0	+0.00(+0.00%)
Feb 07, 2020		21.84	21.84	21.84	34	+0.00(+0.00%)
Feb 06, 2020	21.84	21.84	21.84	21.84	141	-0.10(-0.46%)
Feb 05, 2020		21.94	21.94	21.94	43	+0.00(+0.00%)
Feb 04, 2020	21.94	21.94	21.94	21.94	239	+0.04(+0.18%)
Feb 03, 2020		21.90	21.90	21.90	59	+0.00(+0.00%)
Jan 31, 2020	21.74	21.90	21.74	21.90	600	+0.52(+2.43%)
Jan 30, 2020	21.51	21.52	21.38	21.38	542	-0.18(-0.83%)
Jan 29, 2020	20.90	21.67	20.84	21.56	1,005	+0.81(+3.89%)
Jan 27, 2020		20.75	20.75	20.75	0	+0.00(+0.00%)
Jan 24, 2020	20.65	20.75	20.65	20.75	800	+0.75(+3.77%)
Jan 23, 2020		20.00	20.00	20.00	8	+0.00(+0.00%)
Jan 22, 2020	20.00	20.00	20.00	20.00	520	-0.47(-2.30%)
Jan 21, 2020	20.47	20.47	20.47	20.47	141	-1.23(-5.67%)
Jan 08, 2020		21.70	21.70	21.70	0	-1.04(-4.57%)
Jan 07, 2020		22.74	22.74	22.74	1	+0.00(+0.00%)
Jan 02, 2020		22.74	22.74	22.74	0	+0.00(+0.00%)
Dec 31, 2019		22.74	22.74	22.74	14	+0.00(+0.00%)
Dec 30, 2019		22.74	22.74	22.74	26	+0.00(+0.00%)
Dec 27, 2019	22.61	22.74	22.61	22.74	600	-0.76(-3.23%)
Dec 24, 2019		23.50	23.50	23.50	0	+0.00(+0.00%)
Dec 23, 2019		23.50	23.50	23.50	5	+0.00(+0.00%)
Dec 20, 2019		23.50	23.50	23.50	1	+0.00(+0.00%)
Dec 18, 2019		23.50	23.50	23.50	0	+0.00(+0.00%)
Dec 13, 2019		23.50	23.50	23.50	0	+0.00(+0.00%)
Dec 12, 2019		23.50	23.50	23.50	80	+0.00(+0.00%)
Dec 06, 2019		23.50	23.50	23.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.