Liberty Global Ltd Ord B (NQ: LBTYB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2023 | 21.46 | 77 | -0.44(-2.01%) | |||
| Feb 02, 2023 | 21.90 | 54 | +0.47(+2.19%) | |||
| Jan 26, 2023 | 21.43 | 119 | +0.22(+1.03%) | |||
| Jan 18, 2023 | 21.21 | 1 | -0.99(-4.47%) | |||
| Jan 12, 2023 | 22.20 | 14 | +1.42(+6.85%) | |||
| Jan 04, 2023 | 20.78 | 4 | +1.78(+9.37%) | |||
| Dec 15, 2022 | 19.00 | 117 | -0.65(-3.32%) | |||
| Dec 07, 2022 | 19.65 | 127 | +0.64(+3.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.