Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Immunotec
(NQ:
OXFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
23.47
23.61
22.00
22.25
29,348
-1.15(-4.91%)
Feb 27, 2014
23.15
23.68
22.85
23.40
25,068
+0.30(+1.30%)
Feb 26, 2014
23.09
23.25
22.78
23.10
5,188
+0.03(+0.13%)
Feb 25, 2014
22.92
24.10
22.87
23.07
17,713
+0.25(+1.10%)
Feb 24, 2014
22.75
22.96
22.36
22.82
30,656
+0.08(+0.35%)
Feb 21, 2014
24.00
24.00
22.60
22.74
54,490
-1.25(-5.21%)
Feb 20, 2014
23.82
24.00
23.46
23.99
47,914
+0.28(+1.18%)
Feb 19, 2014
23.93
24.00
23.60
23.71
131,676
-0.28(-1.17%)
Feb 18, 2014
24.00
24.00
23.36
23.99
69,038
+0.60(+2.57%)
Feb 14, 2014
24.43
23.39
23.39
23.39
46,600
-0.60(-2.50%)
Feb 13, 2014
23.99
24.00
23.38
23.99
28,486
+0.31(+1.31%)
Feb 12, 2014
24.00
24.72
23.28
23.68
13,305
-0.31(-1.29%)
Feb 11, 2014
22.30
25.05
22.30
23.99
63,227
+0.91(+3.94%)
Feb 10, 2014
22.64
23.34
22.02
23.08
48,493
+0.62(+2.76%)
Feb 07, 2014
22.30
23.00
21.94
22.46
63,649
+0.33(+1.49%)
Feb 06, 2014
21.57
22.41
20.89
22.13
90,881
+0.45(+2.08%)
Feb 05, 2014
21.66
22.99
20.79
21.68
151,420
-0.18(-0.82%)
Feb 04, 2014
20.38
22.71
20.38
21.86
62,192
+1.24(+6.01%)
Feb 03, 2014
21.04
21.19
20.50
20.62
36,446
-0.56(-2.64%)
Jan 31, 2014
20.17
21.70
19.55
21.18
72,315
+0.60(+2.92%)
Jan 30, 2014
21.33
21.33
19.53
20.58
19,588
+0.38(+1.88%)
Jan 29, 2014
20.88
21.10
19.97
20.20
29,468
-0.96(-4.54%)
Jan 28, 2014
20.81
21.53
19.44
21.16
62,998
+0.32(+1.54%)
Jan 27, 2014
20.31
22.17
20.01
20.84
46,079
-0.22(-1.04%)
Jan 24, 2014
21.31
21.98
20.25
21.06
38,061
-0.47(-2.18%)
Jan 23, 2014
21.80
22.89
21.26
21.53
52,339
-0.25(-1.15%)
Jan 22, 2014
20.95
21.94
20.57
21.78
39,777
+0.78(+3.71%)
Jan 21, 2014
19.85
21.02
19.30
21.00
17,065
+1.42(+7.25%)
Jan 17, 2014
20.02
19.58
19.58
19.58
50,500
-0.47(-2.34%)
Jan 16, 2014
19.17
20.43
18.93
20.05
101,312
+0.71(+3.67%)
Jan 15, 2014
19.33
21.00
18.51
19.34
71,204
+0.01(+0.05%)
Jan 14, 2014
18.70
19.36
18.30
19.33
50,770
+0.81(+4.37%)
Jan 13, 2014
18.89
19.76
18.50
18.52
55,491
-0.37(-1.96%)
Jan 10, 2014
18.79
22.00
18.50
18.89
51,298
+0.16(+0.85%)
Jan 09, 2014
18.21
19.42
18.21
18.73
20,031
+0.53(+2.91%)
Jan 08, 2014
18.12
18.20
17.25
18.20
17,542
+0.00(+0.00%)
Jan 07, 2014
19.01
19.91
17.59
18.20
40,924
-0.76(-4.01%)
Jan 06, 2014
19.40
19.82
18.95
18.96
10,175
-0.54(-2.77%)
Jan 03, 2014
18.93
19.89
18.45
19.50
41,439
+0.58(+3.07%)
Jan 02, 2014
19.39
19.49
18.45
18.92
21,057
-0.46(-2.37%)
Dec 31, 2013
19.11
19.38
19.38
19.38
15,300
+0.39(+2.05%)
Dec 30, 2013
18.41
19.24
18.01
18.99
20,152
+0.63(+3.43%)
Dec 27, 2013
19.11
19.25
18.19
18.36
31,953
-0.66(-3.47%)
Dec 26, 2013
19.55
19.55
18.57
19.02
25,030
-0.22(-1.14%)
Dec 24, 2013
19.41
19.46
18.40
19.24
7,110
-0.14(-0.72%)
Dec 23, 2013
19.76
19.76
19.05
19.38
16,672
-0.25(-1.27%)
Dec 20, 2013
18.11
19.63
18.00
19.63
877,273
+1.04(+5.59%)
Dec 19, 2013
20.05
20.05
18.50
18.59
44,965
-1.31(-6.58%)
Dec 18, 2013
19.00
20.06
18.00
19.90
84,127
+1.56(+8.51%)
Dec 17, 2013
17.79
18.89
17.24
18.34
151,999
+0.90(+5.16%)
Dec 16, 2013
17.98
18.10
16.86
17.44
82,134
-0.26(-1.47%)
Dec 13, 2013
18.10
18.79
17.08
17.70
81,549
-0.24(-1.34%)
Dec 12, 2013
18.84
18.95
17.25
17.94
37,594
-0.95(-5.03%)
Dec 11, 2013
18.07
19.03
17.99
18.89
26,830
+0.69(+3.79%)
Dec 10, 2013
18.20
18.20
17.06
18.20
15,599
+0.10(+0.55%)
Dec 09, 2013
18.38
18.38
17.65
18.10
21,834
+0.45(+2.55%)
Dec 06, 2013
17.99
18.17
17.25
17.65
0
-0.38(-2.11%)
Dec 05, 2013
19.50
19.50
15.60
18.03
0
+2.58(+16.70%)
Dec 04, 2013
15.40
16.00
15.40
15.45
0
+0.09(+0.59%)
Dec 03, 2013
15.64
15.70
15.31
15.36
0
-0.39(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.