Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Immunotec
(NQ:
OXFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
14.07
14.52
13.29
14.07
394,789
-0.07(-0.50%)
Feb 26, 2015
14.01
14.49
13.89
14.14
118,544
+0.07(+0.50%)
Feb 25, 2015
14.12
14.45
13.63
14.07
135,242
+0.01(+0.07%)
Feb 24, 2015
14.00
14.33
13.16
14.06
86,995
+0.00(+0.00%)
Feb 23, 2015
13.56
14.32
13.00
14.06
68,324
+0.80(+6.03%)
Feb 20, 2015
13.16
13.55
12.93
13.26
87,208
+0.16(+1.22%)
Feb 19, 2015
12.97
13.71
12.82
13.10
42,822
+0.17(+1.31%)
Feb 18, 2015
12.99
13.06
12.79
12.93
26,710
+0.01(+0.08%)
Feb 17, 2015
12.68
13.15
12.01
12.92
32,346
+0.26(+2.05%)
Feb 13, 2015
13.13
12.66
12.66
12.66
35,000
-0.53(-4.02%)
Feb 12, 2015
13.05
13.37
12.71
13.19
62,188
+0.20(+1.54%)
Feb 11, 2015
12.86
13.04
12.09
12.99
46,937
+0.05(+0.39%)
Feb 10, 2015
12.77
14.36
12.63
12.94
25,927
+0.18(+1.41%)
Feb 09, 2015
13.05
13.21
12.76
12.76
27,072
-0.40(-3.04%)
Feb 06, 2015
12.96
13.34
12.79
13.16
107,116
+0.16(+1.23%)
Feb 05, 2015
12.77
13.11
12.12
13.00
44,716
+0.35(+2.77%)
Feb 04, 2015
12.30
12.97
12.14
12.65
77,418
+0.23(+1.85%)
Feb 03, 2015
11.98
12.44
11.89
12.42
59,129
+0.53(+4.46%)
Feb 02, 2015
11.84
11.96
11.36
11.89
123,831
+0.13(+1.11%)
Jan 30, 2015
12.20
12.39
11.47
11.76
1,164,184
-0.17(-1.42%)
Jan 29, 2015
12.65
12.65
11.90
11.93
51,097
-1.39(-10.44%)
Jan 28, 2015
13.53
13.53
13.05
13.32
11,861
-0.20(-1.48%)
Jan 27, 2015
13.94
13.94
13.31
13.52
55,998
-0.51(-3.64%)
Jan 26, 2015
13.95
14.34
13.49
14.03
11,356
+0.03(+0.21%)
Jan 23, 2015
14.27
14.27
13.87
14.00
95,752
-0.31(-2.17%)
Jan 22, 2015
14.12
14.45
13.73
14.31
35,143
+0.21(+1.49%)
Jan 21, 2015
14.17
14.20
13.04
14.10
61,925
-0.18(-1.26%)
Jan 20, 2015
14.57
14.87
14.00
14.28
23,057
-0.29(-1.99%)
Jan 16, 2015
14.13
14.65
13.97
14.57
39,709
+0.36(+2.53%)
Jan 15, 2015
14.02
14.34
13.36
14.21
39,660
+0.13(+0.92%)
Jan 14, 2015
13.74
14.19
13.73
14.08
16,419
+0.20(+1.44%)
Jan 13, 2015
13.73
13.98
13.69
13.88
36,393
+0.29(+2.13%)
Jan 12, 2015
13.25
13.75
13.13
13.59
17,653
+0.30(+2.26%)
Jan 09, 2015
13.26
13.60
13.21
13.29
13,453
-0.02(-0.15%)
Jan 08, 2015
12.82
13.33
12.82
13.31
31,301
+0.48(+3.74%)
Jan 07, 2015
13.05
13.12
12.39
12.83
54,053
-0.09(-0.70%)
Jan 06, 2015
13.59
13.59
12.74
12.92
50,401
-0.55(-4.08%)
Jan 05, 2015
13.61
13.90
13.42
13.47
206,546
-0.15(-1.10%)
Jan 02, 2015
13.66
13.89
13.27
13.62
29,874
+0.00(+0.00%)
Dec 31, 2014
13.67
13.62
13.62
13.62
14,300
-0.05(-0.37%)
Dec 30, 2014
13.46
13.82
13.01
13.67
52,952
+0.26(+1.94%)
Dec 29, 2014
13.02
13.70
12.93
13.41
42,410
+0.39(+3.00%)
Dec 26, 2014
12.70
13.16
12.68
13.02
15,908
+0.43(+3.42%)
Dec 24, 2014
13.00
12.59
12.59
12.59
4,100
-0.02(-0.16%)
Dec 23, 2014
12.46
13.38
12.34
12.61
59,153
+0.38(+3.11%)
Dec 22, 2014
11.75
12.46
11.51
12.23
27,219
+0.56(+4.80%)
Dec 19, 2014
11.93
12.30
11.67
11.67
81,949
-0.32(-2.67%)
Dec 18, 2014
11.67
12.04
11.51
11.99
35,877
+0.40(+3.45%)
Dec 17, 2014
10.78
11.64
10.38
11.59
26,744
+0.67(+6.14%)
Dec 16, 2014
10.79
11.11
10.79
10.92
33,756
+0.17(+1.58%)
Dec 15, 2014
10.79
11.00
10.56
10.75
35,555
-0.17(-1.56%)
Dec 12, 2014
10.73
11.05
10.01
10.92
86,367
+0.00(+0.00%)
Dec 11, 2014
11.28
11.48
10.85
10.92
29,729
-0.23(-2.06%)
Dec 10, 2014
11.90
11.90
11.10
11.15
39,946
-0.70(-5.91%)
Dec 09, 2014
11.83
11.89
11.26
11.85
51,184
-0.06(-0.50%)
Dec 08, 2014
11.87
12.00
11.80
11.91
10,886
+0.05(+0.46%)
Dec 05, 2014
11.71
12.20
11.71
11.86
63,581
+0.12(+1.07%)
Dec 04, 2014
12.75
12.80
11.68
11.73
31,770
-1.22(-9.42%)
Dec 03, 2014
12.58
13.00
12.58
12.95
15,594
+0.10(+0.78%)
Dec 02, 2014
13.11
13.40
12.73
12.85
31,736
-0.17(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.