Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Immunotec
(NQ:
OXFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
16.98
17.01
16.52
16.69
81,434
-0.32(-1.88%)
Feb 27, 2019
16.56
17.30
16.56
17.01
161,387
+0.35(+2.10%)
Feb 26, 2019
16.45
16.87
16.28
16.66
70,082
+0.22(+1.34%)
Feb 25, 2019
16.54
16.67
16.28
16.44
76,771
-0.05(-0.30%)
Feb 22, 2019
16.90
16.94
16.26
16.49
115,100
-0.38(-2.25%)
Feb 21, 2019
17.27
17.31
16.64
16.87
100,895
-0.45(-2.60%)
Feb 20, 2019
16.77
17.68
16.75
17.32
137,054
+0.57(+3.40%)
Feb 19, 2019
16.89
17.26
16.60
16.75
313,457
-0.14(-0.83%)
Feb 15, 2019
15.57
17.26
15.52
16.89
417,500
+1.47(+9.53%)
Feb 14, 2019
15.22
15.59
15.12
15.42
66,944
+0.22(+1.45%)
Feb 13, 2019
14.93
15.32
14.88
15.20
233,165
+0.26(+1.74%)
Feb 12, 2019
15.07
15.21
14.76
14.94
159,800
-0.05(-0.33%)
Feb 11, 2019
14.78
15.03
14.57
14.99
64,236
+0.29(+1.97%)
Feb 08, 2019
14.63
14.89
14.52
14.70
78,600
-0.01(-0.07%)
Feb 07, 2019
14.69
14.89
14.38
14.71
68,312
-0.05(-0.34%)
Feb 06, 2019
14.89
15.00
14.71
14.76
110,532
-0.13(-0.87%)
Feb 05, 2019
14.83
15.19
14.72
14.89
151,269
+0.06(+0.40%)
Feb 04, 2019
14.55
14.92
14.37
14.83
222,936
+0.24(+1.64%)
Feb 01, 2019
14.55
14.75
13.98
14.59
194,200
+0.05(+0.34%)
Jan 31, 2019
14.36
14.69
14.27
14.54
149,466
+0.33(+2.32%)
Jan 30, 2019
13.96
14.36
13.89
14.21
197,764
+0.29(+2.08%)
Jan 29, 2019
14.33
14.60
13.86
13.92
213,068
-0.41(-2.86%)
Jan 28, 2019
14.50
14.76
14.06
14.33
140,399
-0.25(-1.71%)
Jan 25, 2019
14.71
14.86
14.55
14.58
102,700
-0.06(-0.41%)
Jan 24, 2019
14.47
14.71
14.42
14.64
61,654
+0.16(+1.10%)
Jan 23, 2019
14.46
14.76
14.44
14.48
74,409
+0.02(+0.14%)
Jan 22, 2019
14.74
14.78
14.12
14.46
153,784
-0.42(-2.82%)
Jan 18, 2019
14.95
15.11
14.74
14.88
128,400
-0.08(-0.53%)
Jan 17, 2019
14.92
15.17
14.76
14.96
105,395
-0.07(-0.47%)
Jan 16, 2019
14.85
15.11
14.85
15.03
64,414
+0.15(+1.01%)
Jan 15, 2019
14.70
14.93
14.60
14.88
43,593
+0.17(+1.16%)
Jan 14, 2019
14.81
14.88
14.63
14.71
60,494
-0.19(-1.28%)
Jan 11, 2019
14.83
14.94
14.59
14.90
106,500
+0.02(+0.13%)
Jan 10, 2019
14.61
15.01
14.60
14.88
151,314
+0.19(+1.29%)
Jan 09, 2019
14.18
14.88
14.18
14.69
82,749
+0.56(+3.96%)
Jan 08, 2019
13.79
14.25
13.55
14.13
92,241
+0.41(+2.99%)
Jan 07, 2019
14.47
15.33
13.69
13.72
134,133
+0.25(+1.86%)
Jan 04, 2019
13.40
13.66
13.00
13.47
82,600
+0.17(+1.28%)
Jan 03, 2019
12.98
13.47
12.71
13.30
85,227
+0.31(+2.39%)
Jan 02, 2019
12.63
13.05
12.31
12.99
99,896
+0.21(+1.64%)
Dec 31, 2018
12.86
12.93
12.58
12.78
48,300
+0.04(+0.31%)
Dec 28, 2018
12.63
12.89
12.46
12.74
46,700
+0.14(+1.11%)
Dec 27, 2018
12.57
12.95
12.18
12.60
73,714
-0.10(-0.79%)
Dec 26, 2018
12.60
12.80
12.46
12.70
181,066
+0.16(+1.28%)
Dec 24, 2018
12.22
12.62
11.88
12.54
49,000
+0.19(+1.54%)
Dec 21, 2018
12.74
13.06
12.25
12.35
166,900
-0.40(-3.14%)
Dec 20, 2018
13.09
13.13
12.49
12.75
243,484
-0.33(-2.52%)
Dec 19, 2018
13.76
13.76
13.04
13.08
48,002
-0.63(-4.60%)
Dec 18, 2018
13.84
14.12
13.71
13.71
82,862
-0.01(-0.07%)
Dec 17, 2018
13.93
14.15
13.63
13.72
108,319
-0.21(-1.51%)
Dec 14, 2018
14.27
14.51
13.78
13.93
66,800
-0.43(-2.99%)
Dec 13, 2018
14.89
16.14
14.13
14.36
93,351
-0.49(-3.30%)
Dec 12, 2018
15.00
15.25
14.80
14.85
110,362
+0.01(+0.07%)
Dec 11, 2018
15.00
15.11
14.72
14.84
51,185
-0.05(-0.34%)
Dec 10, 2018
14.99
15.06
14.59
14.89
71,919
-0.09(-0.60%)
Dec 07, 2018
14.93
15.20
14.82
14.98
116,400
-0.03(-0.20%)
Dec 06, 2018
14.95
15.20
14.90
15.01
158,745
+0.00(+0.00%)
Dec 04, 2018
15.06
15.29
14.95
15.01
124,500
-0.06(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.