Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Genetic Tech
(NQ:
AGTC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
7.900
8.000
7.650
7.750
151,246
-0.20(-2.52%)
Feb 27, 2017
7.300
8.050
7.300
7.950
174,503
+0.70(+9.66%)
Feb 24, 2017
7.300
7.434
7.050
7.250
198,608
-0.15(-2.03%)
Feb 23, 2017
7.500
7.650
7.325
7.400
226,205
-0.10(-1.33%)
Feb 22, 2017
7.850
7.950
7.450
7.500
183,422
-0.40(-5.06%)
Feb 21, 2017
8.200
8.250
7.850
7.900
185,468
-0.20(-2.47%)
Feb 17, 2017
8.100
8.100
8.100
0
+0.15(+1.89%)
Feb 16, 2017
7.150
8.000
7.000
7.950
505,529
+0.80(+11.19%)
Feb 15, 2017
7.200
7.550
7.100
7.150
167,646
-0.05(-0.69%)
Feb 14, 2017
7.300
7.375
6.700
7.200
228,064
+0.05(+0.70%)
Feb 13, 2017
7.400
7.600
7.050
7.150
232,459
-0.15(-2.05%)
Feb 10, 2017
6.950
7.750
6.950
7.300
306,231
+0.45(+6.57%)
Feb 09, 2017
6.500
7.180
6.400
6.850
345,118
+0.45(+7.03%)
Feb 08, 2017
6.350
7.200
6.075
6.400
376,088
-0.05(-0.78%)
Feb 07, 2017
6.900
7.050
6.400
6.450
244,403
-0.45(-6.52%)
Feb 06, 2017
6.950
7.100
6.850
6.900
269,287
+0.00(+0.00%)
Feb 03, 2017
7.200
7.300
6.950
6.900
126,290
-0.30(-4.17%)
Feb 02, 2017
7.200
7.300
7.100
7.200
94,862
+0.00(+0.00%)
Feb 01, 2017
7.400
7.450
7.200
7.200
159,340
-0.05(-0.69%)
Jan 31, 2017
7.300
7.450
7.100
7.250
392,570
-0.15(-2.03%)
Jan 30, 2017
8.200
8.200
7.350
7.400
144,704
-0.75(-9.20%)
Jan 27, 2017
8.250
8.400
8.050
8.150
53,993
+0.00(+0.00%)
Jan 26, 2017
8.300
8.550
8.100
8.150
72,346
-0.20(-2.40%)
Jan 25, 2017
8.250
8.550
8.084
8.350
154,491
+0.25(+3.09%)
Jan 24, 2017
8.450
8.500
8.050
8.100
97,872
-0.30(-3.57%)
Jan 23, 2017
8.500
8.650
8.300
8.400
112,483
-0.10(-1.18%)
Jan 20, 2017
8.850
9.450
8.350
8.500
129,466
-0.25(-2.86%)
Jan 19, 2017
8.750
8.950
8.600
8.750
97,706
+0.00(+0.00%)
Jan 18, 2017
9.000
9.250
8.600
8.750
128,780
-0.20(-2.23%)
Jan 17, 2017
9.250
9.250
8.850
8.950
93,628
-0.45(-4.79%)
Jan 13, 2017
9.400
9.400
9.400
0
+0.15(+1.62%)
Jan 12, 2017
9.500
9.600
9.100
9.250
112,903
-0.25(-2.63%)
Jan 11, 2017
10.05
10.15
9.225
9.500
113,993
-0.55(-5.47%)
Jan 10, 2017
9.850
10.15
9.700
10.05
124,310
+0.30(+3.08%)
Jan 09, 2017
9.600
9.950
9.400
9.750
58,172
+0.30(+3.17%)
Jan 06, 2017
9.750
9.900
9.400
9.450
47,384
-0.20(-2.07%)
Jan 05, 2017
9.750
9.750
9.400
9.650
50,881
-0.05(-0.52%)
Jan 04, 2017
9.750
10.00
9.450
9.700
146,100
+0.15(+1.57%)
Jan 03, 2017
9.450
9.750
9.100
9.550
128,577
+0.20(+2.14%)
Dec 30, 2016
9.350
9.350
9.350
0
-0.50(-5.08%)
Dec 29, 2016
9.850
9.950
9.500
9.850
53,807
+0.00(+0.00%)
Dec 28, 2016
9.900
10.00
9.700
9.850
51,873
-0.05(-0.51%)
Dec 27, 2016
10.00
10.15
9.700
9.900
76,284
-0.05(-0.50%)
Dec 23, 2016
9.950
9.950
9.950
0
+0.45(+4.74%)
Dec 22, 2016
9.450
9.600
9.350
9.500
68,095
+0.00(+0.00%)
Dec 21, 2016
9.550
9.700
9.400
9.500
61,128
-0.10(-1.04%)
Dec 20, 2016
9.250
9.650
9.200
9.600
107,538
+0.35(+3.78%)
Dec 19, 2016
8.700
9.500
8.700
9.250
158,919
+0.50(+5.71%)
Dec 16, 2016
9.250
9.550
8.700
8.750
761,298
-0.50(-5.41%)
Dec 15, 2016
9.450
9.650
8.950
9.250
124,918
-0.20(-2.12%)
Dec 14, 2016
9.600
9.800
9.200
9.450
99,872
-0.15(-1.56%)
Dec 13, 2016
9.650
9.900
9.525
9.600
105,500
+0.10(+1.05%)
Dec 12, 2016
9.400
9.650
9.200
9.500
93,762
+0.00(+0.00%)
Dec 09, 2016
9.550
9.775
9.350
9.500
117,857
+0.03(+0.26%)
Dec 08, 2016
9.250
9.700
9.050
9.475
116,813
+0.38(+4.12%)
Dec 07, 2016
9.300
9.500
8.950
9.100
88,167
-0.35(-3.70%)
Dec 06, 2016
9.450
9.500
9.000
9.450
85,677
-0.05(-0.53%)
Dec 05, 2016
9.250
9.500
8.800
9.500
107,871
+0.55(+6.15%)
Dec 02, 2016
8.600
9.000
8.550
8.950
77,909
+0.25(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.