Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.28	25.71	25.27	25.30	456,890	-0.02(-0.07%)
Feb 26, 2015	25.49	25.86	25.14	25.32	511,417	-0.25(-0.97%)
Feb 25, 2015	26.07	26.22	25.42	25.57	268,386	-0.61(-2.33%)
Feb 24, 2015	25.35	26.30	25.21	26.17	499,053	+0.75(+2.95%)
Feb 23, 2015	25.03	25.45	24.69	25.42	465,997	+0.27(+1.08%)
Feb 20, 2015	25.08	25.31	24.66	25.15	337,199	+0.11(+0.44%)
Feb 19, 2015	24.98	25.12	24.76	25.04	313,103	-0.05(-0.18%)
Feb 18, 2015	25.38	25.57	24.91	25.09	285,172	-0.40(-1.57%)
Feb 17, 2015	25.29	25.70	25.02	25.49	310,485	+0.30(+1.21%)
Feb 13, 2015	25.31	25.18	25.18	25.18	416,162	-0.14(-0.55%)
Feb 12, 2015	25.10	25.52	24.98	25.32	378,342	+0.35(+1.38%)
Feb 11, 2015	23.86	25.15	23.86	24.98	728,800	+1.02(+4.24%)
Feb 10, 2015	23.85	24.12	23.51	23.96	605,453	+0.21(+0.87%)
Feb 09, 2015	24.16	24.66	23.71	23.75	804,025	-0.43(-1.79%)
Feb 06, 2015	23.86	24.79	23.67	24.19	929,099	+0.24(+1.02%)
Feb 05, 2015	25.38	25.38	23.19	23.94	1,786,028	-1.16(-4.60%)
Feb 04, 2015	24.70	25.42	24.38	25.10	728,003	+0.21(+0.83%)
Feb 03, 2015	24.51	25.17	24.24	24.89	518,383	+0.43(+1.75%)
Feb 02, 2015	23.77	24.53	23.48	24.46	535,788	+0.73(+3.06%)
Jan 30, 2015	24.52	24.52	23.70	23.73	414,564	-0.98(-3.98%)
Jan 29, 2015	24.40	24.75	23.88	24.72	259,743	+0.34(+1.38%)
Jan 28, 2015	25.15	25.24	24.32	24.38	331,369	-0.57(-2.27%)
Jan 27, 2015	24.61	25.01	24.40	24.95	438,421	-0.08(-0.31%)
Jan 26, 2015	24.82	25.26	24.29	25.03	295,277	+0.22(+0.89%)
Jan 23, 2015	24.52	24.97	24.28	24.81	296,535	+0.20(+0.80%)
Jan 22, 2015	24.54	24.69	23.52	24.61	366,585	+0.23(+0.92%)
Jan 21, 2015	23.68	24.50	23.50	24.38	469,035	+0.58(+2.42%)
Jan 20, 2015	23.66	24.02	23.18	23.81	297,663	+0.18(+0.76%)
Jan 16, 2015	22.97	23.68	22.97	23.63	480,739	+0.62(+2.70%)
Jan 15, 2015	23.31	23.51	22.87	23.01	432,047	-0.26(-1.13%)
Jan 14, 2015	23.03	23.45	23.00	23.27	519,341	-0.11(-0.47%)
Jan 13, 2015	23.35	23.89	22.86	23.38	557,980	+0.28(+1.22%)
Jan 12, 2015	23.28	23.36	22.69	23.10	367,459	-0.25(-1.08%)
Jan 09, 2015	23.61	23.74	23.11	23.35	356,849	-0.26(-1.11%)
Jan 08, 2015	23.45	23.89	23.22	23.62	527,919	+0.37(+1.60%)
Jan 07, 2015	23.37	23.45	23.02	23.24	511,475	+0.00(+0.02%)
Jan 06, 2015	23.25	23.43	22.94	23.24	495,184	-0.02(-0.10%)
Jan 05, 2015	23.61	24.07	23.21	23.26	387,428	-0.52(-2.21%)
Jan 02, 2015	24.02	24.25	23.26	23.79	471,586	-0.02(-0.10%)
Dec 31, 2014	24.19	23.81	23.81	23.81	541,119	-0.26(-1.09%)
Dec 30, 2014	24.09	24.34	23.89	24.07	224,508	-0.06(-0.25%)
Dec 29, 2014	24.38	24.67	23.98	24.13	263,123	-0.25(-1.02%)
Dec 26, 2014	24.57	24.60	24.19	24.38	142,386	-0.12(-0.51%)
Dec 24, 2014	24.28	24.50	24.50	24.50	201,452	+0.31(+1.29%)
Dec 23, 2014	24.64	24.94	24.05	24.19	264,829	-0.26(-1.07%)
Dec 22, 2014	23.75	24.49	23.65	24.45	291,604	+0.69(+2.92%)
Dec 19, 2014	24.06	24.06	23.35	23.76	774,550	-0.30(-1.24%)
Dec 18, 2014	24.12	24.13	23.56	24.06	285,465	+0.36(+1.51%)
Dec 17, 2014	23.39	23.73	22.83	23.70	413,649	+0.46(+1.96%)
Dec 16, 2014	23.05	23.68	22.82	23.24	329,591	+0.09(+0.40%)
Dec 15, 2014	23.49	23.90	23.01	23.15	552,319	-0.29(-1.24%)
Dec 12, 2014	23.36	23.86	23.32	23.44	608,350	-0.28(-1.18%)
Dec 11, 2014	23.91	24.40	23.67	23.72	271,641	-0.06(-0.25%)
Dec 10, 2014	24.47	24.48	23.71	23.78	425,508	-0.68(-2.78%)
Dec 09, 2014	23.63	24.48	23.22	24.46	546,465	+0.48(+2.02%)
Dec 08, 2014	24.37	24.68	23.70	23.98	315,161	-0.49(-2.01%)
Dec 05, 2014	24.21	24.60	24.11	24.47	318,171	+0.30(+1.24%)
Dec 04, 2014	24.07	24.20	23.77	24.17	528,156	+0.06(+0.27%)
Dec 03, 2014	23.45	24.22	23.45	24.11	364,757	+0.73(+3.11%)
Dec 02, 2014	23.01	23.47	23.01	23.38	271,902	+0.37(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.