Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A-Mark Precious Meta
(NQ:
AMRK
)
35.04
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
4.415
4.467
4.364
4.411
4,573
-0.01(-0.18%)
Feb 27, 2018
4.395
4.459
4.372
4.419
30,341
+0.03(+0.63%)
Feb 26, 2018
4.419
4.427
4.392
4.392
3,974
+0.01(+0.18%)
Feb 23, 2018
4.253
4.440
4.245
4.384
37,601
+0.11(+2.50%)
Feb 22, 2018
4.304
4.356
4.269
4.277
20,417
-0.07(-1.55%)
Feb 21, 2018
4.300
4.380
4.253
4.344
21,093
+0.08(+1.76%)
Feb 20, 2018
4.380
4.459
4.245
4.269
54,870
-0.15(-3.49%)
Feb 16, 2018
4.423
4.423
4.423
0
+0.00(+0.09%)
Feb 15, 2018
4.380
4.459
4.342
4.419
28,450
+0.06(+1.45%)
Feb 14, 2018
4.352
4.406
4.344
4.356
40,144
-0.01(-0.18%)
Feb 13, 2018
4.324
4.435
4.324
4.364
38,165
-0.00(-0.09%)
Feb 12, 2018
4.455
4.498
4.293
4.368
62,774
-0.01(-0.27%)
Feb 09, 2018
4.718
4.718
4.085
4.380
140,314
-0.39(-8.16%)
Feb 08, 2018
4.872
4.872
4.730
4.769
64,439
-0.06(-1.30%)
Feb 07, 2018
4.733
4.733
4.832
49,699
+0.10(+2.08%)
Feb 06, 2018
5.091
5.154
4.470
4.733
144,958
-0.37(-7.24%)
Feb 05, 2018
5.201
5.201
5.072
5.103
91,917
-0.09(-1.74%)
Feb 02, 2018
5.193
5.233
5.164
5.193
44,571
-0.06(-1.20%)
Feb 01, 2018
5.288
5.315
5.245
5.256
14,254
-0.05(-0.89%)
Jan 31, 2018
5.339
5.339
5.304
5.304
27,671
-0.04(-0.81%)
Jan 30, 2018
5.504
5.504
5.268
5.347
29,345
+0.09(+1.72%)
Jan 29, 2018
5.394
5.394
5.260
5.256
30,932
-0.16(-2.98%)
Jan 26, 2018
5.437
5.496
5.418
5.418
13,414
-0.01(-0.22%)
Jan 25, 2018
5.445
5.465
5.410
5.429
7,653
+0.09(+1.69%)
Jan 24, 2018
5.406
5.406
5.319
5.339
12,506
-0.03(-0.59%)
Jan 23, 2018
5.272
5.500
5.272
5.370
81,758
+0.10(+1.86%)
Jan 22, 2018
5.410
5.410
5.252
5.272
43,497
-0.17(-3.11%)
Jan 19, 2018
5.414
5.449
5.399
5.441
12,293
+0.04(+0.65%)
Jan 18, 2018
5.465
5.492
5.406
5.406
29,902
-0.10(-1.86%)
Jan 17, 2018
5.469
5.594
5.469
5.508
16,810
+0.00(+0.07%)
Jan 16, 2018
5.524
5.591
5.469
5.504
62,500
-0.01(-0.21%)
Jan 12, 2018
5.516
5.516
5.516
0
+0.07(+1.37%)
Jan 11, 2018
5.606
5.606
5.429
5.441
57,215
-0.13(-2.40%)
Jan 10, 2018
5.968
5.363
5.575
71,324
-0.01(-0.14%)
Jan 09, 2018
5.669
6.015
5.583
5.583
28,419
-0.04(-0.77%)
Jan 08, 2018
5.840
5.885
5.614
5.626
17,593
-0.09(-1.58%)
Jan 05, 2018
5.760
6.192
5.712
5.716
63,236
-0.04(-0.75%)
Jan 04, 2018
5.650
5.779
5.584
5.760
43,785
+0.13(+2.30%)
Jan 03, 2018
5.779
5.779
5.598
5.630
24,207
-0.12(-2.12%)
Jan 02, 2018
5.799
5.799
5.741
5.752
9,874
-0.01(-0.14%)
Dec 29, 2017
5.760
5.760
5.760
0
+0.07(+1.17%)
Dec 28, 2017
5.720
5.791
5.681
5.693
55,345
-0.04(-0.62%)
Dec 27, 2017
5.677
5.834
5.632
5.728
18,003
+0.03(+0.48%)
Dec 26, 2017
5.736
5.740
5.484
5.701
21,910
+0.14(+2.55%)
Dec 22, 2017
5.555
5.756
5.555
5.559
24,418
+0.05(+0.86%)
Dec 21, 2017
5.583
5.677
5.508
5.512
57,411
-0.12(-2.09%)
Dec 20, 2017
5.622
5.748
5.583
5.630
33,234
+0.01(+0.14%)
Dec 19, 2017
5.744
5.783
5.622
5.622
24,003
-0.24(-4.09%)
Dec 18, 2017
5.881
5.933
5.815
5.862
17,894
+0.03(+0.47%)
Dec 15, 2017
5.995
6.058
5.819
5.834
51,655
-0.08(-1.33%)
Dec 14, 2017
5.995
5.995
5.740
5.913
94,575
+0.17(+2.87%)
Dec 13, 2017
5.559
5.874
5.548
5.748
105,337
+0.17(+2.96%)
Dec 12, 2017
5.209
5.622
5.209
5.583
517,407
+0.40(+7.66%)
Dec 11, 2017
4.969
5.178
4.918
5.186
39,234
+0.25(+5.02%)
Dec 08, 2017
5.166
5.241
4.934
4.938
30,647
-0.19(-3.75%)
Dec 07, 2017
5.284
5.307
4.970
5.131
128,201
-0.15(-2.90%)
Dec 06, 2017
5.496
5.504
5.284
5.284
36,614
-0.22(-4.00%)
Dec 05, 2017
5.504
5.583
5.386
5.504
35,859
-0.06(-1.13%)
Dec 04, 2017
5.512
5.512
5.500
5.567
52,346
-0.04(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.