Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tarena Intl ADR
(NQ:
TEDU
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
2.570
2.800
2.495
2.500
27,489
-0.06(-2.34%)
Feb 25, 2022
2.500
2.630
2.500
2.560
15,020
+0.15(+6.22%)
Feb 24, 2022
2.350
2.500
2.270
2.410
29,114
-0.15(-5.93%)
Feb 23, 2022
2.670
2.680
2.430
2.562
23,487
+0.01(+0.47%)
Feb 22, 2022
2.730
2.834
2.450
2.550
47,375
-0.25(-8.93%)
Feb 18, 2022
2.800
0
-0.16(-5.41%)
Feb 17, 2022
2.940
2.990
2.800
2.960
37,888
+0.02(+0.51%)
Feb 16, 2022
2.940
2.945
2.790
2.945
41,340
+0.11(+4.06%)
Feb 15, 2022
2.720
3.150
2.720
2.830
61,254
+0.02(+0.71%)
Feb 14, 2022
3.310
3.310
2.650
2.810
93,573
-0.45(-13.80%)
Feb 11, 2022
3.250
3.290
3.110
3.260
49,741
+0.05(+1.56%)
Feb 10, 2022
2.890
3.210
2.830
3.210
93,597
+0.27(+9.18%)
Feb 09, 2022
2.550
2.970
2.550
2.940
95,765
+0.35(+13.51%)
Feb 08, 2022
2.550
2.600
2.520
2.590
27,460
+0.06(+2.37%)
Feb 07, 2022
2.530
2.550
2.460
2.530
34,388
+0.08(+3.27%)
Feb 04, 2022
2.220
2.484
2.220
2.450
40,613
+0.10(+4.26%)
Feb 03, 2022
2.170
2.380
2.144
2.350
43,692
+0.12(+5.38%)
Feb 02, 2022
2.320
2.320
2.180
2.230
36,701
-0.08(-3.46%)
Feb 01, 2022
2.210
2.410
2.210
2.310
106,570
+0.13(+5.96%)
Jan 31, 2022
2.110
2.180
59,325
+0.18(+9.00%)
Jan 28, 2022
1.920
2.059
1.920
2.000
73,092
+0.04(+2.04%)
Jan 27, 2022
1.930
2.010
1.910
1.960
53,762
+0.05(+2.62%)
Jan 26, 2022
1.900
1.950
1.900
1.910
65,105
+0.02(+1.06%)
Jan 25, 2022
1.870
1.943
1.820
1.890
85,811
+0.02(+1.07%)
Jan 24, 2022
1.830
1.920
1.700
1.870
67,482
+0.02(+1.08%)
Jan 21, 2022
1.820
1.900
1.820
1.850
41,797
-0.01(-0.54%)
Jan 20, 2022
1.970
2.060
1.840
1.860
81,113
-0.17(-8.37%)
Jan 19, 2022
1.960
2.130
1.910
2.030
116,394
+0.12(+6.28%)
Jan 18, 2022
1.780
1.930
1.780
1.910
76,722
+0.10(+5.52%)
Jan 14, 2022
1.810
0
+0.12(+7.42%)
Jan 13, 2022
1.680
1.740
1.620
1.685
105,441
-0.02(-1.46%)
Jan 12, 2022
1.790
1.830
1.670
1.710
103,565
-0.05(-2.84%)
Jan 11, 2022
1.770
1.930
1.730
1.760
119,299
-0.05(-3.02%)
Jan 10, 2022
1.900
2.000
1.760
1.815
100,049
-0.10(-4.98%)
Jan 07, 2022
1.940
2.050
1.910
1.910
97,199
-0.04(-2.05%)
Jan 06, 2022
1.880
1.997
1.850
1.950
166,825
+0.01(+0.52%)
Jan 05, 2022
1.880
1.951
1.770
1.940
153,659
+0.06(+3.19%)
Jan 04, 2022
1.800
1.890
1.773
1.880
41,765
+0.05(+2.73%)
Jan 03, 2022
1.740
1.830
1.610
1.830
332,696
-0.01(-0.54%)
Dec 31, 2021
1.860
2.200
1.800
1.840
4,567,831
+0.15(+8.88%)
Dec 30, 2021
1.610
1.750
1.610
1.690
145,670
+0.07(+4.32%)
Dec 29, 2021
1.650
1.730
1.520
1.620
137,540
-0.06(-3.57%)
Dec 28, 2021
1.750
1.800
1.610
1.680
134,909
-0.07(-4.00%)
Dec 27, 2021
1.540
1.940
1.500
1.750
548,323
+0.28(+19.05%)
Dec 23, 2021
1.660
1.710
1.460
1.470
213,960
-0.19(-11.45%)
Dec 22, 2021
1.746
1.845
1.637
1.660
68,078
-0.12(-6.87%)
Dec 21, 2021
2.276
2.276
1.738
1.782
670,881
-0.24(-11.76%)
Dec 20, 2021
2.026
2.150
2.000
2.020
26,821
-0.13(-6.24%)
Dec 17, 2021
2.150
2.315
2.067
2.155
60,748
+0.07(+3.33%)
Dec 16, 2021
2.150
2.175
2.006
2.085
49,631
+0.01(+0.70%)
Dec 15, 2021
2.226
2.272
1.953
2.071
92,566
-0.18(-7.96%)
Dec 14, 2021
2.450
2.468
2.201
2.249
77,410
-0.21(-8.65%)
Dec 13, 2021
2.675
2.748
2.400
2.462
68,385
-0.24(-8.75%)
Dec 10, 2021
2.850
2.900
2.575
2.699
29,154
-0.11(-3.85%)
Dec 09, 2021
2.745
3.000
2.600
2.807
82,374
+0.15(+5.45%)
Dec 08, 2021
2.592
2.900
2.592
2.662
89,570
+0.11(+4.27%)
Dec 07, 2021
2.915
2.999
2.500
2.553
124,184
-0.20(-7.18%)
Dec 06, 2021
3.450
3.475
2.500
2.750
110,961
-0.73(-21.05%)
Dec 03, 2021
3.500
3.518
3.350
3.483
107,219
-0.02(-0.49%)
Dec 02, 2021
3.550
3.550
3.200
3.500
38,680
-0.05(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.