Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Syndax Pharma
(NQ:
SNDX
)
20.27
+0.95 (+4.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
6.170
6.320
6.050
6.170
112,551
+0.01(+0.16%)
Feb 27, 2019
6.210
6.280
6.110
6.160
103,446
-0.10(-1.60%)
Feb 26, 2019
6.240
6.430
6.191
6.260
113,501
-0.02(-0.32%)
Feb 25, 2019
6.430
6.723
6.234
6.280
123,825
-0.03(-0.48%)
Feb 22, 2019
6.270
6.430
6.190
6.310
48,700
+0.08(+1.28%)
Feb 21, 2019
6.120
6.420
6.100
6.230
72,881
+0.10(+1.63%)
Feb 20, 2019
6.330
6.420
6.100
6.130
67,784
-0.17(-2.70%)
Feb 19, 2019
6.360
6.537
6.280
6.300
62,347
-0.09(-1.41%)
Feb 15, 2019
6.100
6.420
6.040
6.390
82,900
+0.34(+5.62%)
Feb 14, 2019
6.040
6.115
5.940
6.050
65,466
-0.03(-0.49%)
Feb 13, 2019
6.090
6.130
5.980
6.080
50,557
+0.03(+0.50%)
Feb 12, 2019
6.120
6.220
6.020
6.050
60,934
+0.01(+0.17%)
Feb 11, 2019
6.050
6.070
5.930
6.040
68,170
+0.04(+0.67%)
Feb 08, 2019
6.250
6.365
5.930
6.000
92,800
-0.29(-4.61%)
Feb 07, 2019
6.330
6.510
6.060
6.290
175,054
-0.09(-1.41%)
Feb 06, 2019
6.100
6.560
6.100
6.380
154,215
+0.26(+4.25%)
Feb 05, 2019
5.740
6.220
5.660
6.120
167,337
+0.41(+7.18%)
Feb 04, 2019
5.770
5.800
5.600
5.710
86,030
-0.04(-0.70%)
Feb 01, 2019
5.600
5.760
5.520
5.750
112,800
+0.15(+2.68%)
Jan 31, 2019
5.400
5.700
5.350
5.600
92,357
+0.14(+2.56%)
Jan 30, 2019
5.280
5.520
5.120
5.460
92,833
+0.19(+3.61%)
Jan 29, 2019
5.190
5.400
5.170
5.270
98,302
+0.10(+1.93%)
Jan 28, 2019
5.370
5.370
5.120
5.170
169,083
-0.27(-4.96%)
Jan 25, 2019
5.250
5.580
5.225
5.440
94,600
+0.25(+4.82%)
Jan 24, 2019
5.170
5.350
5.125
5.190
118,974
+0.01(+0.19%)
Jan 23, 2019
5.330
5.670
5.160
5.180
178,992
-0.10(-1.89%)
Jan 22, 2019
5.720
5.750
5.240
5.280
155,739
-0.50(-8.65%)
Jan 18, 2019
6.050
6.140
5.750
5.780
124,900
-0.26(-4.30%)
Jan 17, 2019
6.450
6.580
6.010
6.040
190,810
-0.44(-6.79%)
Jan 16, 2019
6.350
6.600
6.270
6.480
144,843
+0.14(+2.21%)
Jan 15, 2019
6.290
6.420
6.130
6.340
137,431
+0.04(+0.63%)
Jan 14, 2019
6.400
6.460
6.090
6.300
152,200
-0.23(-3.52%)
Jan 11, 2019
5.880
6.680
5.680
6.530
386,400
+0.71(+12.20%)
Jan 10, 2019
5.700
5.880
5.690
5.820
136,366
+0.11(+1.93%)
Jan 09, 2019
5.800
5.880
5.600
5.710
93,590
-0.08(-1.38%)
Jan 08, 2019
5.730
5.890
5.490
5.790
161,291
+0.15(+2.66%)
Jan 07, 2019
5.200
5.680
5.200
5.640
341,741
+0.70(+14.17%)
Jan 04, 2019
4.450
5.100
4.410
4.940
276,400
+0.68(+15.96%)
Jan 03, 2019
4.440
4.630
4.240
4.260
129,983
-0.19(-4.27%)
Jan 02, 2019
4.480
4.650
4.310
4.450
132,763
+0.00(+0.00%)
Dec 31, 2018
4.050
4.480
4.040
4.450
244,100
+0.41(+10.15%)
Dec 28, 2018
3.940
4.190
3.870
4.040
125,100
+0.13(+3.32%)
Dec 27, 2018
3.720
3.920
3.574
3.910
418,304
+0.11(+2.89%)
Dec 26, 2018
3.510
3.860
3.390
3.800
160,522
+0.20(+5.56%)
Dec 24, 2018
3.550
3.825
3.470
3.600
144,700
-0.03(-0.83%)
Dec 21, 2018
4.200
4.200
3.570
3.630
564,000
-0.57(-13.57%)
Dec 20, 2018
4.130
4.290
3.857
4.200
359,801
+0.04(+0.96%)
Dec 19, 2018
4.650
4.730
4.110
4.160
283,513
-0.51(-10.92%)
Dec 18, 2018
4.800
4.910
4.580
4.670
657,851
-0.13(-2.71%)
Dec 17, 2018
4.790
4.990
4.750
4.800
387,289
-0.11(-2.24%)
Dec 14, 2018
4.820
4.920
4.780
4.910
328,800
+0.03(+0.61%)
Dec 13, 2018
4.920
5.009
4.733
4.880
242,850
-0.01(-0.20%)
Dec 12, 2018
4.790
5.045
4.710
4.890
262,677
+0.17(+3.60%)
Dec 11, 2018
4.920
5.010
4.640
4.720
128,977
-0.11(-2.28%)
Dec 10, 2018
4.780
5.000
4.611
4.830
116,929
+0.06(+1.26%)
Dec 07, 2018
4.760
4.920
4.650
4.770
175,500
+0.01(+0.21%)
Dec 06, 2018
4.770
5.003
4.660
4.760
188,517
-0.18(-3.64%)
Dec 04, 2018
5.390
5.600
4.730
4.940
436,700
-0.51(-9.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.