Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Syndax Pharma
(NQ:
SNDX
)
19.27
-0.02 (-0.10%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
10.50
10.70
9.110
9.410
395,600
-1.34(-12.47%)
Feb 27, 2020
10.85
10.97
10.13
10.75
319,008
-0.09(-0.83%)
Feb 26, 2020
10.37
10.85
10.12
10.84
159,281
+0.56(+5.45%)
Feb 25, 2020
10.58
10.70
10.00
10.28
249,101
-0.22(-2.10%)
Feb 24, 2020
10.06
10.64
9.880
10.50
165,216
+0.03(+0.24%)
Feb 21, 2020
10.94
10.94
10.37
10.47
127,400
-0.46(-4.25%)
Feb 20, 2020
10.38
11.33
10.38
10.94
233,415
+0.51(+4.89%)
Feb 19, 2020
10.18
10.78
10.15
10.43
213,900
+0.36(+3.57%)
Feb 18, 2020
9.630
10.10
9.630
10.07
504,334
+0.50(+5.22%)
Feb 14, 2020
9.590
9.800
9.431
9.570
111,000
+0.00(+0.00%)
Feb 13, 2020
9.380
9.790
9.380
9.570
94,611
+0.10(+1.06%)
Feb 12, 2020
9.350
9.670
9.110
9.470
72,815
+0.21(+2.27%)
Feb 11, 2020
9.220
9.410
9.070
9.260
64,708
+0.03(+0.33%)
Feb 10, 2020
9.750
9.780
9.130
9.230
93,763
-0.51(-5.24%)
Feb 07, 2020
9.820
9.890
9.320
9.740
99,900
-0.16(-1.62%)
Feb 06, 2020
10.31
10.69
9.720
9.900
164,703
-0.11(-1.10%)
Feb 05, 2020
10.85
10.88
9.610
10.01
337,581
-0.82(-7.57%)
Feb 04, 2020
9.660
10.91
9.630
10.83
404,005
+1.19(+12.34%)
Feb 03, 2020
9.660
10.12
9.130
9.640
398,074
+0.26(+2.77%)
Jan 31, 2020
8.170
10.39
7.800
9.380
2,913,000
+2.72(+40.84%)
Jan 30, 2020
6.580
7.278
6.320
6.660
282,227
+0.01(+0.15%)
Jan 29, 2020
7.000
7.030
6.600
6.650
89,178
-0.27(-3.90%)
Jan 28, 2020
6.910
7.083
6.660
6.920
97,757
+0.06(+0.87%)
Jan 27, 2020
6.840
7.006
6.610
6.860
158,852
-0.18(-2.56%)
Jan 24, 2020
7.650
7.788
6.930
7.040
130,900
-0.60(-7.85%)
Jan 23, 2020
8.160
8.160
7.620
7.640
100,428
-0.63(-7.62%)
Jan 22, 2020
8.700
8.788
8.200
8.270
61,066
-0.38(-4.39%)
Jan 21, 2020
9.020
9.050
8.630
8.650
47,186
-0.37(-4.10%)
Jan 17, 2020
8.790
9.140
8.740
9.020
186,200
+0.31(+3.56%)
Jan 16, 2020
8.800
9.010
8.530
8.710
79,994
+0.04(+0.46%)
Jan 15, 2020
8.770
9.070
8.610
8.670
145,944
-0.14(-1.59%)
Jan 14, 2020
8.710
8.985
8.600
8.810
76,756
+0.12(+1.32%)
Jan 13, 2020
9.000
9.000
8.520
8.695
156,984
+0.12(+1.34%)
Jan 10, 2020
8.850
8.850
8.350
8.580
194,700
-0.27(-3.05%)
Jan 09, 2020
8.880
8.930
8.540
8.850
80,948
-0.01(-0.11%)
Jan 08, 2020
8.470
8.880
8.350
8.860
66,556
+0.38(+4.48%)
Jan 07, 2020
8.690
8.730
8.325
8.480
71,736
-0.21(-2.42%)
Jan 06, 2020
8.510
8.860
8.340
8.690
52,355
+0.06(+0.70%)
Jan 03, 2020
8.570
8.720
8.250
8.630
89,800
-0.14(-1.60%)
Jan 02, 2020
8.870
9.010
8.180
8.770
122,925
-0.01(-0.11%)
Dec 31, 2019
8.860
9.040
8.750
8.780
62,200
-0.07(-0.79%)
Dec 30, 2019
8.970
8.970
8.590
8.850
79,087
-0.09(-1.01%)
Dec 27, 2019
9.080
9.090
8.840
8.940
106,900
-0.11(-1.22%)
Dec 26, 2019
9.410
9.440
9.020
9.050
138,926
-0.17(-1.84%)
Dec 24, 2019
9.140
9.310
8.865
9.220
128,800
+0.18(+1.99%)
Dec 23, 2019
7.950
9.070
7.850
9.040
204,285
+1.03(+12.86%)
Dec 20, 2019
8.130
8.170
7.900
8.010
137,100
-0.03(-0.37%)
Dec 19, 2019
8.210
8.250
8.000
8.040
75,652
-0.17(-2.07%)
Dec 18, 2019
8.550
8.576
8.165
8.210
50,090
-0.29(-3.41%)
Dec 17, 2019
8.530
8.690
8.380
8.500
90,341
+0.08(+0.95%)
Dec 16, 2019
8.600
8.700
8.380
8.420
97,810
-0.09(-1.06%)
Dec 13, 2019
8.850
8.937
8.330
8.510
81,300
-0.35(-3.95%)
Dec 12, 2019
8.780
9.170
8.760
8.860
88,722
+0.09(+1.03%)
Dec 11, 2019
8.660
9.050
8.570
8.770
124,961
+0.04(+0.46%)
Dec 10, 2019
8.650
8.850
8.420
8.730
110,470
+0.04(+0.46%)
Dec 09, 2019
8.680
9.180
8.650
8.690
197,934
-0.01(-0.11%)
Dec 06, 2019
8.830
9.470
8.400
8.700
240,000
-0.11(-1.25%)
Dec 05, 2019
7.350
8.830
7.250
8.810
271,110
+1.56(+21.52%)
Dec 04, 2019
7.020
7.420
7.020
7.250
183,130
+0.15(+2.11%)
Dec 03, 2019
7.180
7.270
6.999
7.100
69,410
-0.18(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.