Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inovio Pharma
(NQ:
INO
)
9.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
4.790
4.890
3.930
4.280
25,742,300
-0.08(-1.83%)
Feb 27, 2020
4.440
5.000
4.100
4.360
35,054,324
+0.37(+9.27%)
Feb 26, 2020
3.800
4.040
3.730
3.990
14,279,303
+0.26(+6.97%)
Feb 25, 2020
4.020
4.070
3.600
3.730
9,631,859
-0.23(-5.81%)
Feb 24, 2020
4.100
4.200
3.830
3.960
15,172,575
+0.21(+5.74%)
Feb 21, 2020
3.730
3.880
3.570
3.745
7,903,200
+0.10(+2.88%)
Feb 20, 2020
3.760
3.790
3.570
3.640
6,059,314
-0.17(-4.46%)
Feb 19, 2020
4.210
4.290
3.610
3.810
14,370,759
-0.41(-9.72%)
Feb 18, 2020
4.450
4.550
4.160
4.220
15,213,316
+0.07(+1.69%)
Feb 14, 2020
4.390
4.500
4.070
4.150
37,226,100
+0.29(+7.51%)
Feb 13, 2020
3.720
4.050
3.600
3.860
29,160,656
+0.52(+15.57%)
Feb 12, 2020
3.400
3.480
3.290
3.340
3,682,941
-0.05(-1.47%)
Feb 11, 2020
3.420
3.450
3.260
3.390
4,478,419
-0.09(-2.59%)
Feb 10, 2020
3.330
3.920
3.250
3.480
15,816,756
+0.29(+9.09%)
Feb 07, 2020
3.360
3.390
3.140
3.190
4,360,700
-0.16(-4.78%)
Feb 06, 2020
3.550
3.560
3.250
3.350
6,228,524
-0.21(-5.90%)
Feb 05, 2020
3.500
3.710
3.400
3.560
4,168,361
-0.15(-4.04%)
Feb 04, 2020
3.740
3.900
3.330
3.710
9,529,954
-0.20(-5.12%)
Feb 03, 2020
4.360
4.470
3.710
3.910
11,367,737
-0.62(-13.69%)
Jan 31, 2020
4.800
4.810
4.300
4.530
13,975,600
-0.13(-2.79%)
Jan 30, 2020
4.860
4.880
4.500
4.660
20,591,224
+0.55(+13.38%)
Jan 29, 2020
4.490
4.550
3.920
4.110
10,833,594
-0.25(-5.73%)
Jan 28, 2020
5.670
5.680
4.280
4.360
23,810,040
-0.96(-18.05%)
Jan 27, 2020
5.600
5.950
5.100
5.320
40,572,408
+1.08(+25.47%)
Jan 24, 2020
4.490
4.700
4.120
4.240
24,626,600
+0.40(+10.42%)
Jan 23, 2020
3.880
4.100
3.610
3.840
12,271,757
+0.40(+11.63%)
Jan 22, 2020
3.550
3.560
3.330
3.440
2,000,171
-0.12(-3.37%)
Jan 21, 2020
3.520
3.750
3.390
3.560
6,364,859
+0.27(+8.21%)
Jan 17, 2020
3.440
3.440
3.230
3.290
738,500
-0.11(-3.24%)
Jan 16, 2020
3.400
3.425
3.320
3.400
732,296
+0.05(+1.49%)
Jan 15, 2020
3.300
3.430
3.230
3.350
986,969
+0.06(+1.82%)
Jan 14, 2020
3.340
3.440
3.285
3.290
1,418,883
-0.02(-0.60%)
Jan 13, 2020
3.140
3.450
3.070
3.310
1,881,711
+0.20(+6.43%)
Jan 10, 2020
3.180
3.183
3.040
3.110
715,700
+0.01(+0.32%)
Jan 09, 2020
3.150
3.185
3.040
3.100
1,026,922
-0.04(-1.27%)
Jan 08, 2020
3.190
3.200
3.065
3.140
631,465
-0.01(-0.32%)
Jan 07, 2020
3.160
3.190
3.040
3.150
1,123,462
+0.01(+0.32%)
Jan 06, 2020
3.020
3.160
2.950
3.140
1,098,211
+0.16(+5.37%)
Jan 03, 2020
3.100
3.250
2.950
2.980
1,204,900
-0.23(-7.17%)
Jan 02, 2020
3.390
3.390
3.060
3.210
971,053
-0.09(-2.73%)
Dec 31, 2019
3.380
3.440
3.290
3.300
835,700
-0.10(-2.94%)
Dec 30, 2019
3.370
3.540
3.362
3.400
1,018,548
+0.06(+1.80%)
Dec 27, 2019
3.530
3.570
3.310
3.340
1,481,000
-0.21(-5.92%)
Dec 26, 2019
3.570
3.660
3.490
3.550
1,037,305
-0.14(-3.79%)
Dec 24, 2019
3.780
3.830
3.580
3.690
949,800
-0.03(-0.81%)
Dec 23, 2019
3.300
3.770
3.220
3.720
2,087,817
+0.42(+12.73%)
Dec 20, 2019
3.540
3.579
3.120
3.300
2,642,700
-0.14(-4.07%)
Dec 19, 2019
2.850
3.470
2.810
3.440
6,519,482
+0.81(+30.80%)
Dec 18, 2019
2.630
2.700
2.570
2.630
635,181
+0.00(+0.00%)
Dec 17, 2019
2.660
2.660
2.560
2.630
548,942
+0.00(+0.00%)
Dec 16, 2019
2.740
2.800
2.620
2.630
818,308
-0.09(-3.31%)
Dec 13, 2019
2.710
2.750
2.650
2.720
561,900
+0.01(+0.37%)
Dec 12, 2019
2.610
2.740
2.605
2.710
662,695
+0.07(+2.65%)
Dec 11, 2019
2.570
2.650
2.550
2.640
578,547
+0.07(+2.72%)
Dec 10, 2019
2.440
2.580
2.421
2.570
856,593
+0.11(+4.47%)
Dec 09, 2019
2.360
2.540
2.350
2.460
691,338
+0.08(+3.14%)
Dec 06, 2019
2.310
2.410
2.280
2.385
1,057,500
+0.05(+2.36%)
Dec 05, 2019
2.460
2.490
2.310
2.330
984,150
-0.14(-5.67%)
Dec 04, 2019
2.590
2.620
2.450
2.470
800,410
-0.07(-2.95%)
Dec 03, 2019
2.430
2.580
2.430
2.545
578,088
+0.04(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.