Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.63	41.65	41.54	41.57	209,272	+0.04(+0.10%)
Feb 27, 2018	41.63	41.70	41.50	41.53	248,053	-0.13(-0.32%)
Feb 26, 2018	41.72	41.72	41.63	41.67	231,943	+0.07(+0.16%)
Feb 23, 2018	41.64	41.64	41.57	41.60	265,571	+0.10(+0.24%)
Feb 22, 2018	41.52	41.60	41.47	41.50	298,163	-0.03(-0.06%)
Feb 21, 2018	41.65	41.67	41.51	41.52	245,846	-0.11(-0.26%)
Feb 20, 2018	41.62	41.66	41.54	41.63	650,491	-0.03(-0.08%)
Feb 16, 2018		41.67	41.67	41.67	0	+0.08(+0.20%)
Feb 15, 2018	41.55	41.59	41.48	41.58	215,331	+0.08(+0.20%)
Feb 14, 2018	41.53	41.54	41.42	41.50	267,619	-0.15(-0.36%)
Feb 13, 2018	41.62	41.65	41.57	41.65	97,505	+0.03(+0.08%)
Feb 12, 2018	41.54	41.64	41.54	41.62	135,372	+0.02(+0.04%)
Feb 09, 2018	41.59	41.72	41.59	41.60	270,598	-0.09(-0.22%)
Feb 08, 2018		41.73	41.67	41.69	219,215	-0.08(-0.18%)
Feb 07, 2018	41.86	41.86	41.71	41.77	150,804	-0.03(-0.06%)
Feb 06, 2018	41.88	41.88	41.72	41.79	662,353	-0.06(-0.15%)
Feb 05, 2018	41.83	41.91	41.80	41.86	567,973	+0.05(+0.11%)
Feb 02, 2018	41.87	41.89	41.80	41.81	190,855	-0.15(-0.36%)
Feb 01, 2018	42.09	42.10	41.93	41.96	136,958	-0.13(-0.31%)
Jan 31, 2018	42.12	42.12	42.02	42.09	256,094	+0.04(+0.10%)
Jan 30, 2018	42.10	42.10	42.04	42.05	221,344	-0.08(-0.18%)
Jan 29, 2018	42.13	42.13	42.08	42.12	166,093	-0.07(-0.16%)
Jan 26, 2018	42.23	42.24	42.16	42.19	170,466	-0.09(-0.22%)
Jan 25, 2018	42.18	42.30	42.15	42.28	394,946	+0.08(+0.20%)
Jan 24, 2018	42.17	42.20	42.15	42.20	309,528	-0.01(-0.02%)
Jan 23, 2018	42.17	42.22	42.17	42.20	144,825	+0.08(+0.18%)
Jan 22, 2018	42.15	42.18	42.12	42.13	113,225	-0.02(-0.04%)
Jan 19, 2018	42.20	42.20	42.15	42.15	148,397	-0.04(-0.10%)
Jan 18, 2018	42.22	42.24	42.19	42.19	124,411	-0.08(-0.20%)
Jan 17, 2018	42.33	42.35	42.27	42.27	197,329	-0.07(-0.16%)
Jan 16, 2018	42.36	42.38	42.32	42.34	296,278	+0.01(+0.02%)
Jan 12, 2018		42.33	42.33	42.33	0	+0.00(+0.00%)
Jan 11, 2018	42.27	42.36	42.26	42.33	123,098	+0.02(+0.05%)
Jan 10, 2018		42.32	42.21	42.31	238,828	-0.00(-0.01%)
Jan 09, 2018	42.39	42.39	42.30	42.31	113,057	-0.12(-0.28%)
Jan 08, 2018	42.46	42.46	42.39	42.43	346,835	+0.01(+0.02%)
Jan 05, 2018	42.40	42.45	42.39	42.42	343,359	-0.02(-0.06%)
Jan 04, 2018	42.40	42.45	42.31	42.45	362,904	+0.06(+0.14%)
Jan 03, 2018	42.49	42.50	42.38	42.39	715,152	-0.08(-0.18%)
Jan 02, 2018	42.50	42.46	42.39	42.46	655,452	+0.00(+0.00%)
Dec 29, 2017		42.46	42.46	42.46	0	+0.08(+0.18%)
Dec 28, 2017	42.44	42.45	42.39	42.39	1,158,484	-0.06(-0.14%)
Dec 27, 2017	42.34	42.45	42.34	42.45	316,306	+0.13(+0.30%)
Dec 26, 2017	42.28	42.35	42.28	42.32	91,948	+0.06(+0.14%)
Dec 22, 2017	42.30	42.30	42.25	42.26	155,656	-0.01(-0.02%)
Dec 21, 2017	42.26	42.30	42.25	42.27	128,196	+0.05(+0.13%)
Dec 20, 2017	42.22	42.27	42.21	42.22	133,108	-0.09(-0.22%)
Dec 19, 2017	42.37	42.37	42.27	42.31	111,694	-0.13(-0.29%)
Dec 18, 2017	42.47	42.47	42.39	42.43	143,606	-0.07(-0.16%)
Dec 15, 2017	42.49	42.51	42.42	42.50	115,158	+0.03(+0.06%)
Dec 14, 2017	42.46	42.49	42.40	42.47	110,504	+0.02(+0.04%)
Dec 13, 2017	42.38	42.48	42.36	42.46	169,952	+0.11(+0.26%)
Dec 12, 2017	42.33	42.36	42.30	42.35	73,903	-0.03(-0.06%)
Dec 11, 2017	42.38	42.43	42.37	42.37	153,734	-0.01(-0.03%)
Dec 08, 2017	42.41	42.42	42.37	42.39	102,984	-0.06(-0.13%)
Dec 07, 2017	42.51	42.52	42.38	42.44	95,867	-0.03(-0.08%)
Dec 06, 2017	42.52	42.52	42.47	42.47	140,939	+0.03(+0.07%)
Dec 05, 2017	42.39	42.45	42.37	42.45	156,663	+0.06(+0.15%)
Dec 04, 2017	42.37	42.41	42.37	42.38	289,078	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.