Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
2.260
2.330
2.020
2.100
307,406
-0.20(-8.70%)
Feb 26, 2009
2.330
2.350
2.250
2.300
201,932
-0.06(-2.54%)
Feb 25, 2009
2.690
2.690
2.300
2.360
261,633
-0.29(-10.94%)
Feb 24, 2009
2.680
2.800
2.610
2.650
269,573
-0.01(-0.38%)
Feb 23, 2009
2.870
3.010
2.510
2.660
394,121
-0.18(-6.34%)
Feb 20, 2009
2.810
3.020
2.770
2.840
283,644
+0.00(+0.00%)
Feb 19, 2009
3.075
3.130
2.790
2.840
159,368
-0.20(-6.58%)
Feb 18, 2009
3.040
3.140
2.920
3.040
204,540
+0.03(+1.00%)
Feb 17, 2009
3.040
3.110
2.990
3.010
330,102
-0.13(-4.14%)
Feb 13, 2009
3.010
3.180
2.980
3.140
187,779
+0.14(+4.67%)
Feb 12, 2009
2.970
3.180
2.950
3.000
378,305
+0.00(+0.00%)
Feb 11, 2009
3.100
3.220
2.930
3.000
350,221
-0.10(-3.23%)
Feb 10, 2009
3.580
3.690
3.090
3.100
266,549
-0.49(-13.65%)
Feb 09, 2009
3.670
3.690
3.540
3.590
130,572
-0.15(-4.01%)
Feb 06, 2009
3.510
3.750
3.490
3.740
233,739
+0.22(+6.25%)
Feb 05, 2009
3.440
3.580
3.370
3.520
180,747
+0.06(+1.73%)
Feb 04, 2009
3.460
3.560
3.320
3.460
178,341
-0.01(-0.29%)
Feb 03, 2009
3.500
3.600
3.300
3.470
328,164
-0.02(-0.57%)
Feb 02, 2009
3.280
3.560
3.260
3.490
332,633
+0.18(+5.44%)
Jan 30, 2009
3.580
3.580
3.300
3.310
470,590
-0.20(-5.70%)
Jan 29, 2009
3.530
3.590
3.470
3.510
465,080
-0.05(-1.40%)
Jan 28, 2009
3.450
3.580
3.330
3.560
978,837
+0.17(+5.01%)
Jan 27, 2009
3.390
3.510
3.320
3.390
528,861
-0.02(-0.59%)
Jan 26, 2009
3.440
3.440
3.210
3.410
463,084
-0.15(-4.21%)
Jan 23, 2009
3.750
3.780
3.450
3.560
709,892
-0.29(-7.53%)
Jan 22, 2009
3.940
4.010
3.840
3.850
228,441
-0.15(-3.75%)
Jan 21, 2009
3.870
4.110
3.850
4.000
1,074,336
+0.19(+4.99%)
Jan 20, 2009
4.320
4.430
3.800
3.810
416,458
-0.55(-12.61%)
Jan 16, 2009
4.850
4.920
4.250
4.360
582,487
-0.34(-7.23%)
Jan 15, 2009
4.990
5.060
4.660
4.700
795,318
-0.32(-6.37%)
Jan 14, 2009
5.320
5.360
4.990
5.020
171,760
-0.33(-6.17%)
Jan 13, 2009
5.730
5.885
5.340
5.350
306,651
-0.38(-6.63%)
Jan 12, 2009
6.030
6.230
5.730
5.730
185,275
-0.36(-5.91%)
Jan 09, 2009
6.250
6.300
6.060
6.090
140,514
-0.16(-2.56%)
Jan 08, 2009
6.270
6.480
6.230
6.250
200,581
-0.05(-0.79%)
Jan 07, 2009
6.380
6.515
6.210
6.300
138,972
-0.20(-3.08%)
Jan 06, 2009
6.580
6.690
6.380
6.500
341,150
+0.00(+0.00%)
Jan 05, 2009
6.620
6.620
6.380
6.500
144,879
-0.09(-1.37%)
Jan 02, 2009
6.560
6.940
6.400
6.590
162,326
+0.04(+0.61%)
Dec 31, 2008
6.160
6.640
5.910
6.550
161,400
+0.41(+6.68%)
Dec 30, 2008
6.330
6.470
5.805
6.140
247,847
-0.09(-1.44%)
Dec 29, 2008
6.580
6.700
6.200
6.230
82,886
-0.35(-5.32%)
Dec 26, 2008
6.480
6.610
6.400
6.580
55,003
+0.14(+2.17%)
Dec 24, 2008
6.630
6.680
6.430
6.440
35,632
-0.20(-3.01%)
Dec 23, 2008
6.770
7.200
6.560
6.640
195,956
-0.06(-0.90%)
Dec 22, 2008
6.950
7.160
6.500
6.700
313,685
-0.25(-3.60%)
Dec 19, 2008
6.800
7.250
6.740
6.950
306,876
+0.29(+4.35%)
Dec 18, 2008
6.630
6.990
6.480
6.660
203,907
+0.02(+0.30%)
Dec 17, 2008
6.250
6.770
6.230
6.640
186,767
+0.32(+5.06%)
Dec 16, 2008
5.990
6.340
5.730
6.320
210,264
+0.45(+7.67%)
Dec 15, 2008
5.930
6.060
5.680
5.870
192,102
-0.08(-1.34%)
Dec 12, 2008
5.590
5.950
5.490
5.950
148,141
+0.27(+4.75%)
Dec 11, 2008
5.880
6.010
5.640
5.680
281,294
-0.29(-4.86%)
Dec 10, 2008
6.060
6.310
5.790
5.970
218,362
-0.07(-1.16%)
Dec 09, 2008
6.100
6.630
6.000
6.040
343,206
-0.14(-2.27%)
Dec 08, 2008
5.670
6.250
5.620
6.180
257,779
+0.64(+11.55%)
Dec 05, 2008
5.220
5.550
4.990
5.540
274,770
+0.26(+4.92%)
Dec 04, 2008
5.500
5.810
5.130
5.280
475,514
-0.33(-5.88%)
Dec 03, 2008
5.440
5.800
5.160
5.610
369,785
+0.32(+6.05%)
Dec 02, 2008
5.260
5.470
5.100
5.290
267,067
+0.15(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.