Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
4.980
5.000
4.790
4.850
227,458
-0.12(-2.41%)
Feb 27, 2019
4.900
4.970
4.820
4.970
121,693
+0.05(+1.02%)
Feb 26, 2019
4.890
5.010
4.890
4.920
79,069
+0.02(+0.41%)
Feb 25, 2019
5.060
5.170
4.870
4.900
162,221
-0.18(-3.54%)
Feb 22, 2019
5.240
5.250
5.070
5.080
114,900
-0.13(-2.50%)
Feb 21, 2019
5.270
5.340
5.150
5.210
89,250
-0.07(-1.33%)
Feb 20, 2019
5.430
5.555
5.270
5.280
96,784
-0.14(-2.58%)
Feb 19, 2019
5.440
5.520
5.370
5.420
186,343
+0.00(+0.00%)
Feb 15, 2019
5.150
5.530
5.150
5.420
243,900
+0.31(+6.07%)
Feb 14, 2019
4.930
5.210
4.920
5.110
135,618
+0.18(+3.65%)
Feb 13, 2019
4.960
4.970
4.865
4.930
186,462
-0.02(-0.40%)
Feb 12, 2019
4.850
4.980
4.810
4.950
133,121
+0.10(+2.06%)
Feb 11, 2019
4.890
4.970
4.815
4.850
93,566
-0.03(-0.61%)
Feb 08, 2019
4.760
4.930
4.760
4.880
65,300
+0.10(+2.09%)
Feb 07, 2019
4.840
4.880
4.730
4.780
220,693
-0.08(-1.65%)
Feb 06, 2019
4.820
4.940
4.720
4.860
125,120
+0.05(+1.04%)
Feb 05, 2019
4.830
4.880
4.800
4.810
82,287
+0.00(+0.00%)
Feb 04, 2019
4.640
4.830
4.640
4.810
117,176
+0.16(+3.44%)
Feb 01, 2019
4.610
4.670
4.570
4.650
83,700
+0.06(+1.31%)
Jan 31, 2019
4.480
4.600
4.460
4.590
220,999
+0.12(+2.68%)
Jan 30, 2019
4.510
4.530
4.450
4.470
138,382
-0.01(-0.22%)
Jan 29, 2019
4.520
4.520
4.460
4.480
113,690
-0.03(-0.67%)
Jan 28, 2019
4.470
4.580
4.470
4.510
156,337
+0.00(+0.00%)
Jan 25, 2019
4.550
4.635
4.500
4.510
90,100
-0.02(-0.44%)
Jan 24, 2019
4.600
4.630
4.500
4.530
144,747
-0.07(-1.52%)
Jan 23, 2019
4.810
4.850
4.600
4.600
137,508
-0.19(-3.97%)
Jan 22, 2019
4.540
4.870
4.510
4.790
286,401
+0.22(+4.81%)
Jan 18, 2019
4.590
4.800
4.560
4.570
206,600
-0.03(-0.65%)
Jan 17, 2019
4.580
4.650
4.560
4.600
110,044
+0.01(+0.22%)
Jan 16, 2019
4.610
4.695
4.435
4.590
113,034
-0.03(-0.65%)
Jan 15, 2019
4.590
4.630
4.520
4.620
110,140
+0.05(+1.09%)
Jan 14, 2019
4.570
4.630
4.520
4.570
133,866
-0.02(-0.44%)
Jan 11, 2019
4.560
4.670
4.540
4.590
552,900
+0.02(+0.44%)
Jan 10, 2019
4.560
4.630
4.480
4.570
225,131
-0.02(-0.44%)
Jan 09, 2019
4.540
4.690
4.519
4.590
393,988
+0.05(+1.10%)
Jan 08, 2019
4.310
4.540
4.240
4.540
277,513
+0.25(+5.83%)
Jan 07, 2019
4.200
4.290
4.190
4.290
317,785
+0.08(+1.90%)
Jan 04, 2019
4.040
4.270
3.970
4.210
143,300
+0.22(+5.51%)
Jan 03, 2019
4.020
4.080
3.890
3.990
214,700
-0.06(-1.48%)
Jan 02, 2019
3.680
4.060
3.640
4.050
378,596
+0.31(+8.29%)
Dec 31, 2018
3.700
3.780
3.630
3.740
298,300
+0.08(+2.19%)
Dec 28, 2018
3.430
3.740
3.430
3.660
565,000
+0.20(+5.78%)
Dec 27, 2018
3.470
3.490
3.350
3.460
260,541
+0.02(+0.58%)
Dec 26, 2018
3.250
3.450
3.120
3.440
259,853
+0.20(+6.17%)
Dec 24, 2018
3.220
3.270
3.150
3.240
190,200
+0.02(+0.62%)
Dec 21, 2018
3.420
3.650
3.210
3.220
862,800
-0.19(-5.57%)
Dec 20, 2018
3.270
3.500
3.270
3.410
475,079
+0.15(+4.60%)
Dec 19, 2018
3.730
3.900
3.190
3.260
1,074,895
-0.50(-13.30%)
Dec 18, 2018
3.740
3.930
3.710
3.760
776,674
+0.03(+0.80%)
Dec 17, 2018
3.710
3.800
3.620
3.730
589,106
+0.00(+0.00%)
Dec 14, 2018
3.630
3.750
3.510
3.730
233,400
+0.07(+1.91%)
Dec 13, 2018
3.720
3.750
3.570
3.660
156,206
-0.05(-1.35%)
Dec 12, 2018
3.730
3.800
3.507
3.710
198,487
+0.03(+0.82%)
Dec 11, 2018
3.860
3.880
3.615
3.680
212,938
-0.10(-2.65%)
Dec 10, 2018
3.890
3.940
3.690
3.780
343,529
-0.11(-2.83%)
Dec 07, 2018
4.090
4.150
3.850
3.890
371,300
-0.17(-4.19%)
Dec 06, 2018
3.890
4.110
3.820
4.060
1,389,567
+0.14(+3.57%)
Dec 04, 2018
4.150
4.200
3.880
3.920
532,900
-0.22(-5.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.