Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HF Foods Group Inc
(NQ:
HFFG
)
3.120
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.880
3.880
3.750
3.760
64,192
-0.04(-1.05%)
Feb 28, 2024
3.830
3.925
3.750
3.800
33,806
-0.08(-2.06%)
Feb 27, 2024
3.870
3.955
3.680
3.880
52,667
+0.03(+0.78%)
Feb 26, 2024
3.910
4.090
3.810
3.850
64,797
-0.06(-1.53%)
Feb 23, 2024
3.950
3.980
3.900
3.910
24,142
-0.08(-2.01%)
Feb 22, 2024
4.130
4.130
3.950
3.990
34,182
-0.16(-3.86%)
Feb 21, 2024
4.065
4.170
4.065
4.150
31,818
+0.02(+0.48%)
Feb 20, 2024
3.850
4.150
3.840
4.130
104,447
+0.29(+7.55%)
Feb 16, 2024
3.900
3.933
3.810
3.840
83,259
-0.06(-1.54%)
Feb 15, 2024
3.980
3.980
3.880
3.900
74,063
-0.10(-2.50%)
Feb 14, 2024
3.900
4.040
3.820
4.000
50,058
+0.15(+3.90%)
Feb 13, 2024
3.980
4.065
3.840
3.850
70,407
-0.15(-3.63%)
Feb 12, 2024
4.640
4.650
3.980
3.995
175,356
-0.62(-13.34%)
Feb 09, 2024
4.400
4.734
4.330
4.610
52,674
+0.28(+6.47%)
Feb 08, 2024
4.390
4.425
4.260
4.330
35,134
-0.02(-0.46%)
Feb 07, 2024
4.560
4.560
4.330
4.350
55,271
-0.28(-6.05%)
Feb 06, 2024
4.590
4.630
4.555
4.630
13,791
+0.04(+0.87%)
Feb 05, 2024
4.550
4.810
4.530
4.590
38,759
-0.03(-0.65%)
Feb 02, 2024
4.920
4.940
4.610
4.620
39,993
-0.35(-7.04%)
Feb 01, 2024
5.010
5.250
4.960
4.970
51,037
-0.03(-0.60%)
Jan 31, 2024
5.190
5.200
5.000
5.000
41,471
-0.20(-3.85%)
Jan 30, 2024
5.230
5.370
5.170
5.200
27,677
-0.07(-1.33%)
Jan 29, 2024
5.550
5.635
5.230
5.270
32,252
-0.27(-4.87%)
Jan 26, 2024
5.710
5.740
5.520
5.540
45,013
-0.16(-2.81%)
Jan 25, 2024
5.850
5.910
5.660
5.700
63,916
-0.11(-1.89%)
Jan 24, 2024
5.760
5.850
5.710
5.810
44,175
+0.15(+2.74%)
Jan 23, 2024
5.540
5.720
5.430
5.655
45,869
+0.19(+3.38%)
Jan 22, 2024
5.230
5.500
5.230
5.470
40,866
+0.27(+5.19%)
Jan 19, 2024
5.180
5.242
5.060
5.200
51,461
+0.06(+1.17%)
Jan 18, 2024
5.300
5.320
5.095
5.140
32,319
-0.16(-3.02%)
Jan 17, 2024
5.310
5.380
5.300
5.300
25,547
-0.06(-1.12%)
Jan 16, 2024
5.440
5.500
5.340
5.360
47,638
-0.10(-1.83%)
Jan 12, 2024
5.500
5.500
5.410
5.460
55,304
-0.02(-0.36%)
Jan 11, 2024
5.410
5.500
5.360
5.480
62,797
+0.02(+0.37%)
Jan 10, 2024
5.340
5.490
5.340
5.460
43,135
+0.08(+1.49%)
Jan 09, 2024
5.500
5.500
5.320
5.380
59,908
-0.03(-0.55%)
Jan 08, 2024
5.360
5.490
5.355
5.410
30,227
+0.05(+0.93%)
Jan 05, 2024
5.440
5.500
5.260
5.360
224,905
-0.12(-2.19%)
Jan 04, 2024
5.460
5.500
5.403
5.480
47,937
+0.08(+1.48%)
Jan 03, 2024
5.470
5.500
5.350
5.400
68,833
-0.08(-1.46%)
Jan 02, 2024
5.350
5.480
5.263
5.480
34,956
+0.14(+2.62%)
Dec 29, 2023
5.480
5.480
5.300
5.340
28,796
-0.11(-2.02%)
Dec 28, 2023
5.480
5.500
5.420
5.450
47,821
-0.01(-0.18%)
Dec 27, 2023
5.490
5.620
5.415
5.460
147,218
-0.04(-0.73%)
Dec 26, 2023
5.450
5.500
5.350
5.500
42,531
+0.04(+0.73%)
Dec 22, 2023
5.450
5.470
5.300
5.460
59,770
+0.05(+0.92%)
Dec 21, 2023
5.370
5.483
5.260
5.410
43,440
+0.05(+0.93%)
Dec 20, 2023
5.340
5.550
5.310
5.360
94,919
+0.00(+0.00%)
Dec 19, 2023
5.330
5.370
5.190
5.360
50,262
+0.09(+1.71%)
Dec 18, 2023
5.480
5.480
5.190
5.270
46,352
-0.20(-3.66%)
Dec 15, 2023
5.440
5.480
5.110
5.470
382,078
+0.09(+1.67%)
Dec 14, 2023
5.480
5.480
5.250
5.380
97,751
+0.00(+0.00%)
Dec 13, 2023
5.050
5.380
4.980
5.380
111,511
+0.31(+6.11%)
Dec 12, 2023
5.030
5.150
4.930
5.070
73,753
+0.04(+0.80%)
Dec 11, 2023
4.910
5.090
4.910
5.030
113,004
+0.11(+2.24%)
Dec 08, 2023
4.860
4.940
4.860
4.920
47,472
+0.00(+0.00%)
Dec 07, 2023
4.890
5.020
4.731
4.920
49,629
+0.07(+1.44%)
Dec 06, 2023
4.980
4.980
4.680
4.850
60,615
-0.08(-1.62%)
Dec 05, 2023
4.910
4.950
4.800
4.930
36,626
+0.01(+0.20%)
Dec 04, 2023
4.820
4.950
4.820
4.920
39,443
+0.05(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.