Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polarityte Inc
(NQ:
PTE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
1.300
1.380
1.220
1.290
3,981,800
-0.04(-3.01%)
Feb 25, 2021
1.370
1.470
1.290
1.330
5,282,773
-0.03(-2.21%)
Feb 24, 2021
1.380
1.420
1.350
1.360
3,129,327
-0.03(-2.16%)
Feb 23, 2021
1.390
1.500
1.210
1.390
7,390,405
-0.18(-11.46%)
Feb 22, 2021
1.560
1.670
1.460
1.570
6,060,875
-0.01(-0.63%)
Feb 19, 2021
1.620
1.639
1.560
1.580
3,547,800
-0.01(-0.63%)
Feb 18, 2021
1.780
1.800
1.570
1.590
6,475,464
-0.11(-6.47%)
Feb 17, 2021
1.630
1.870
1.550
1.700
10,374,716
+0.10(+6.25%)
Feb 16, 2021
1.710
1.800
1.570
1.600
9,036,737
-0.09(-5.33%)
Feb 12, 2021
1.700
1.770
1.610
1.690
5,695,800
-0.09(-5.06%)
Feb 11, 2021
1.980
1.990
1.650
1.780
17,170,572
+0.14(+8.54%)
Feb 10, 2021
1.580
1.650
1.110
1.640
16,898,428
+0.10(+6.49%)
Feb 09, 2021
1.420
1.660
1.350
1.540
21,839,978
+0.25(+19.38%)
Feb 08, 2021
1.230
1.320
1.190
1.290
12,711,650
+0.13(+11.21%)
Feb 05, 2021
1.180
1.190
1.100
1.160
5,590,900
-0.01(-0.85%)
Feb 04, 2021
1.190
1.240
1.150
1.170
11,551,290
-0.07(-5.65%)
Feb 03, 2021
1.120
1.320
1.050
1.240
28,394,324
+0.20(+19.23%)
Feb 02, 2021
1.000
1.050
0.9500
1.040
7,799,927
+0.08(+7.88%)
Feb 01, 2021
0.9500
0.9900
0.9217
0.9640
3,547,407
+0.04(+3.78%)
Jan 29, 2021
0.9801
1.030
0.9255
0.9289
4,733,400
-0.07(-7.11%)
Jan 28, 2021
0.9300
1.020
0.9000
1.000
7,837,826
+0.08(+8.70%)
Jan 27, 2021
0.9300
0.9900
0.9100
0.9200
7,961,388
-0.08(-8.00%)
Jan 26, 2021
1.030
1.030
0.9800
1.000
6,115,721
-0.02(-1.96%)
Jan 25, 2021
1.070
1.070
0.9200
1.020
11,017,563
-0.03(-2.86%)
Jan 22, 2021
1.080
1.090
1.030
1.050
10,641,100
-0.03(-2.78%)
Jan 21, 2021
1.080
1.130
1.030
1.080
6,277,940
+0.01(+0.93%)
Jan 20, 2021
1.100
1.100
1.010
1.070
5,816,947
+0.01(+0.94%)
Jan 19, 2021
1.120
1.150
1.050
1.060
9,517,636
-0.02(-1.85%)
Jan 15, 2021
1.190
1.190
1.030
1.080
10,005,400
-0.13(-10.74%)
Jan 14, 2021
1.320
1.330
1.140
1.210
22,778,640
+0.06(+5.22%)
Jan 13, 2021
1.150
1.190
1.010
1.150
15,157,960
+0.04(+3.60%)
Jan 12, 2021
1.130
1.180
1.010
1.110
18,597,950
-0.14(-11.20%)
Jan 11, 2021
1.560
1.730
1.150
1.250
45,737,376
-0.07(-5.30%)
Jan 08, 2021
1.020
1.500
0.9797
1.320
86,967,200
+0.55(+72.17%)
Jan 07, 2021
0.7997
0.8478
0.7327
0.7667
9,402,680
+0.02(+3.26%)
Jan 06, 2021
0.8399
0.8500
0.7300
0.7425
6,028,004
-0.03(-3.57%)
Jan 05, 2021
0.7500
0.8000
0.7300
0.7700
5,399,555
+0.04(+6.09%)
Jan 04, 2021
0.6850
0.7300
0.6850
0.7258
4,302,200
+0.05(+6.74%)
Dec 31, 2020
0.6800
0.6800
0.6800
1,374,304
+0.02(+2.95%)
Dec 30, 2020
0.6700
0.6930
0.6512
0.6605
1,374,304
-0.02(-2.55%)
Dec 29, 2020
0.6719
0.7099
0.6682
0.6778
2,402,210
+0.02(+2.70%)
Dec 28, 2020
0.7200
0.7300
0.6550
0.6600
2,412,606
-0.04(-5.71%)
Dec 24, 2020
0.6800
0.7099
0.6550
0.7000
2,551,400
+0.05(+7.35%)
Dec 23, 2020
0.6229
0.6700
0.6100
0.6521
1,888,471
+0.03(+5.18%)
Dec 22, 2020
0.6100
0.6300
0.6000
0.6200
1,422,549
-0.02(-3.13%)
Dec 21, 2020
0.6300
0.6500
0.6100
0.6400
1,014,807
+0.00(+0.38%)
Dec 18, 2020
0.6200
0.6473
0.6151
0.6376
793,600
+0.02(+2.94%)
Dec 17, 2020
0.6013
0.6300
0.6000
0.6194
733,474
+0.01(+1.66%)
Dec 16, 2020
0.6100
0.6289
0.5911
0.6093
879,983
-0.00(-0.44%)
Dec 15, 2020
0.6400
0.6549
0.5946
0.6120
1,337,494
-0.02(-2.86%)
Dec 14, 2020
0.6800
0.6900
0.6200
0.6300
1,885,370
-0.02(-2.91%)
Dec 11, 2020
0.6500
0.6600
0.6126
0.6489
1,088,500
-0.01(-0.92%)
Dec 10, 2020
0.6600
0.6600
0.6400
0.6549
839,799
-0.01(-0.77%)
Dec 09, 2020
0.7000
0.7000
0.6400
0.6600
1,161,363
-0.02(-2.94%)
Dec 08, 2020
0.6700
0.6900
0.6600
0.6800
645,427
+0.01(+1.48%)
Dec 07, 2020
0.6800
0.7000
0.6620
0.6701
828,217
-0.02(-2.32%)
Dec 04, 2020
0.6900
0.7000
0.6750
0.6860
878,800
-0.00(-0.59%)
Dec 03, 2020
0.7040
0.7150
0.6901
0.6901
573,391
-0.02(-2.25%)
Dec 02, 2020
0.7100
0.7200
0.6867
0.7060
1,037,676
+0.01(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.