Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polarityte Inc
(NQ:
PTE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.7500
0.7714
0.7500
0.7625
6,989
+0.01(+0.86%)
Feb 27, 2023
0.7498
0.7777
0.7498
0.7560
48,534
+0.01(+1.86%)
Feb 24, 2023
0.7600
0.7698
0.7422
0.7422
22,588
-0.04(-4.85%)
Feb 23, 2023
0.7600
0.7950
0.7600
0.7800
25,475
+0.02(+2.11%)
Feb 22, 2023
0.7700
0.8099
0.7600
0.7639
28,372
-0.01(-0.79%)
Feb 21, 2023
0.8000
0.8000
0.7642
0.7700
18,901
-0.01(-1.27%)
Feb 17, 2023
0.7800
0.7950
0.7601
0.7799
35,527
+0.00(+0.00%)
Feb 16, 2023
0.8000
0.8000
0.7520
0.7799
15,234
+0.01(+1.29%)
Feb 15, 2023
0.7899
0.7899
0.7603
0.7700
17,324
-0.02(-2.53%)
Feb 14, 2023
0.7901
0.7901
0.7800
0.7900
3,450
+0.02(+2.56%)
Feb 13, 2023
0.7600
0.8200
0.7600
0.7703
56,876
+0.00(+0.23%)
Feb 10, 2023
0.8100
0.8100
0.7500
0.7685
63,715
-0.02(-2.52%)
Feb 09, 2023
0.7997
0.8099
0.7701
0.7884
24,724
-0.01(-1.41%)
Feb 08, 2023
0.8100
0.8100
0.7900
0.7997
11,831
-0.01(-1.19%)
Feb 07, 2023
0.8100
0.8100
0.7901
0.8093
22,052
-0.00(-0.09%)
Feb 06, 2023
0.8100
0.8100
0.7808
0.8100
15,957
+0.02(+3.12%)
Feb 03, 2023
0.8300
0.8400
0.7813
0.7855
60,018
-0.04(-5.36%)
Feb 02, 2023
0.8300
0.8420
0.8200
0.8300
94,421
+0.01(+1.22%)
Feb 01, 2023
0.8478
0.8478
0.8102
0.8200
42,833
+0.01(+1.23%)
Jan 31, 2023
0.7900
0.8373
0.7900
0.8100
53,330
+0.02(+2.53%)
Jan 30, 2023
0.8580
0.8580
0.7600
0.7900
94,615
-0.04(-4.82%)
Jan 27, 2023
0.8100
0.8400
0.8027
0.8300
124,437
+0.04(+5.02%)
Jan 26, 2023
0.7700
0.8053
0.7700
0.7903
4,965
+0.00(+0.01%)
Jan 25, 2023
0.7900
0.8000
0.7700
0.7902
19,666
+0.00(+0.10%)
Jan 24, 2023
0.7692
0.8100
0.7601
0.7894
79,366
+0.02(+2.60%)
Jan 23, 2023
0.7700
0.7788
0.7521
0.7694
32,562
+0.02(+3.01%)
Jan 20, 2023
0.7700
0.7800
0.7469
0.7469
27,198
-0.02(-2.56%)
Jan 19, 2023
0.7422
0.7665
0.7422
0.7665
19,704
+0.02(+3.27%)
Jan 18, 2023
0.7700
0.8099
0.7347
0.7422
78,998
-0.05(-5.97%)
Jan 17, 2023
0.7500
0.7999
0.7500
0.7893
33,123
+0.01(+1.19%)
Jan 13, 2023
0.7800
0.8200
0.7343
0.7800
52,165
-0.01(-1.25%)
Jan 12, 2023
0.7500
0.8198
0.7500
0.7899
137,781
+0.04(+5.32%)
Jan 11, 2023
0.7400
0.7766
0.7399
0.7500
61,142
+0.02(+3.06%)
Jan 10, 2023
0.7199
0.7300
0.6918
0.7277
40,936
+0.02(+2.48%)
Jan 09, 2023
0.7200
0.7300
0.7000
0.7101
66,365
+0.01(+1.40%)
Jan 06, 2023
0.6713
0.7300
0.6713
0.7003
109,606
+0.01(+1.18%)
Jan 05, 2023
0.6380
0.7043
0.6350
0.6921
181,835
+0.06(+9.86%)
Jan 04, 2023
0.6700
0.6800
0.6300
0.6300
139,338
-0.03(-4.56%)
Jan 03, 2023
0.6989
0.6989
0.6522
0.6601
75,930
+0.01(+0.76%)
Dec 30, 2022
0.6900
0.7100
0.6211
0.6551
224,512
-0.05(-7.72%)
Dec 29, 2022
0.6900
0.7500
0.6900
0.7099
184,153
+0.01(+1.41%)
Dec 28, 2022
0.7300
0.7500
0.6900
0.7000
130,317
-0.03(-4.11%)
Dec 27, 2022
0.8200
0.8900
0.6900
0.7300
760,804
-0.05(-6.41%)
Dec 23, 2022
0.7466
0.8000
0.7403
0.7800
31,865
+0.00(+0.26%)
Dec 22, 2022
0.7485
0.7872
0.7205
0.7780
43,464
+0.04(+5.14%)
Dec 21, 2022
0.7400
0.7699
0.7300
0.7400
210,043
+0.01(+1.69%)
Dec 20, 2022
0.7213
0.7295
0.7000
0.7277
54,764
+0.03(+3.68%)
Dec 19, 2022
0.7200
0.7312
0.6801
0.7019
60,145
+0.01(+0.75%)
Dec 16, 2022
0.6900
0.7197
0.6851
0.6967
19,635
-0.02(-2.22%)
Dec 15, 2022
0.6900
0.7125
0.6875
0.7125
33,298
+0.02(+3.20%)
Dec 14, 2022
0.7100
0.7100
0.6870
0.6904
45,162
-0.03(-3.70%)
Dec 13, 2022
0.7200
0.7196
0.6959
0.7169
62,143
-0.00(-0.42%)
Dec 12, 2022
0.6682
0.7322
0.6500
0.7199
110,221
+0.02(+2.96%)
Dec 09, 2022
0.7200
0.7211
0.6800
0.6992
55,403
-0.01(-1.17%)
Dec 08, 2022
0.6787
0.7151
0.6622
0.7075
75,245
+0.02(+2.40%)
Dec 07, 2022
0.7200
0.7200
0.6600
0.6909
95,185
-0.02(-2.26%)
Dec 06, 2022
0.7000
0.7100
0.6928
0.7069
60,559
-0.00(-0.44%)
Dec 05, 2022
0.8000
0.8000
0.6900
0.7100
226,954
+0.01(+1.23%)
Dec 02, 2022
0.7100
0.7325
0.6900
0.7014
142,007
-0.02(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.