Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.38	11.53	10.99	11.47	156,700	-0.04(-0.35%)
Feb 27, 2020	11.86	12.00	10.68	11.51	145,312	-0.52(-4.31%)
Feb 26, 2020	12.15	12.20	11.97	12.03	102,360	-0.04(-0.32%)
Feb 25, 2020	12.25	12.25	11.96	12.07	97,281	-0.18(-1.44%)
Feb 24, 2020	12.11	12.36	12.11	12.24	45,463	-0.05(-0.40%)
Feb 21, 2020	12.49	12.60	12.26	12.29	77,037	-0.19(-1.49%)
Feb 20, 2020	12.36	12.72	12.36	12.48	54,656	+0.10(+0.79%)
Feb 19, 2020	12.64	12.69	12.36	12.38	49,384	-0.24(-1.94%)
Feb 18, 2020	12.26	12.81	12.25	12.63	62,864	+0.37(+3.04%)
Feb 14, 2020	12.25	12.33	12.18	12.25	62,120	+0.02(+0.16%)
Feb 13, 2020	12.23	12.31	12.10	12.23	83,673	-0.05(-0.40%)
Feb 12, 2020	12.61	12.65	12.24	12.28	56,155	-0.25(-2.03%)
Feb 11, 2020	12.39	12.65	12.38	12.54	57,850	+0.17(+1.35%)
Feb 10, 2020	12.26	12.50	12.26	12.37	56,443	+0.04(+0.32%)
Feb 07, 2020	12.24	12.35	12.17	12.33	101,048	+0.08(+0.64%)
Feb 06, 2020	12.33	12.36	12.17	12.25	89,872	+0.00(+0.00%)
Feb 05, 2020	12.18	12.41	12.11	12.25	77,925	+0.12(+0.97%)
Feb 04, 2020	12.39	12.46	12.14	12.14	78,879	-0.23(-1.90%)
Feb 03, 2020	12.32	12.52	12.08	12.37	85,308	+0.08(+0.64%)
Jan 31, 2020	12.57	12.66	12.25	12.29	53,640	-0.31(-2.48%)
Jan 30, 2020	12.24	12.62	12.24	12.61	60,311	+0.25(+2.06%)
Jan 29, 2020	12.61	12.84	12.30	12.35	68,034	-0.30(-2.40%)
Jan 28, 2020	12.77	13.00	12.61	12.66	104,246	-0.08(-0.61%)
Jan 27, 2020	12.59	12.85	12.35	12.73	79,373	-0.02(-0.15%)
Jan 24, 2020	12.89	12.96	12.69	12.75	54,151	-0.11(-0.84%)
Jan 23, 2020	12.86	13.02	12.84	12.86	70,121	-0.05(-0.38%)
Jan 22, 2020	12.96	13.01	12.86	12.91	95,578	-0.04(-0.30%)
Jan 21, 2020	12.72	13.04	12.64	12.95	87,397	+0.20(+1.53%)
Jan 17, 2020	12.74	12.82	12.61	12.75	57,829	+0.08(+0.66%)
Jan 16, 2020	12.65	12.84	12.65	12.67	121,039	+0.01(+0.12%)
Jan 15, 2020	12.41	12.66	12.41	12.66	87,810	+0.23(+1.81%)
Jan 14, 2020	12.47	12.62	12.40	12.43	51,995	-0.05(-0.39%)
Jan 13, 2020	12.61	12.67	12.38	12.48	76,472	-0.14(-1.09%)
Jan 10, 2020	12.61	12.74	12.42	12.62	137,217	+0.23(+1.82%)
Jan 09, 2020	12.39	12.50	12.26	12.39	85,304	+0.00(+0.00%)
Jan 08, 2020	12.58	12.73	12.35	12.39	66,971	-0.22(-1.71%)
Jan 07, 2020	12.60	12.77	12.60	12.61	33,047	-0.09(-0.69%)
Jan 06, 2020	12.63	12.85	12.63	12.69	33,591	+0.00(+0.00%)
Jan 03, 2020	12.56	12.70	12.50	12.69	51,086	+0.04(+0.31%)
Jan 02, 2020	12.95	12.99	12.60	12.66	80,735	-0.23(-1.75%)
Dec 31, 2019	12.68	12.97	12.63	12.88	59,157	+0.22(+1.70%)
Dec 30, 2019	12.76	12.97	12.66	12.66	68,519	-0.10(-0.77%)
Dec 27, 2019	13.03	13.03	12.68	12.76	60,281	-0.27(-2.10%)
Dec 26, 2019	13.06	13.12	12.90	13.04	70,305	-0.01(-0.08%)
Dec 24, 2019	13.06	13.16	12.97	13.05	52,312	+0.00(+0.00%)
Dec 23, 2019	12.84	13.17	12.78	13.05	77,597	+0.21(+1.60%)
Dec 20, 2019	12.88	13.13	12.77	12.84	183,194	-0.04(-0.30%)
Dec 19, 2019	13.07	13.25	12.83	12.88	142,123	-0.30(-2.30%)
Dec 18, 2019	12.94	13.57	12.94	13.18	182,944	+0.25(+1.97%)
Dec 17, 2019	12.81	13.17	12.81	12.93	186,969	+0.02(+0.15%)
Dec 16, 2019	12.51	13.19	12.51	12.91	230,469	+0.46(+3.69%)
Dec 13, 2019	12.40	12.48	12.23	12.45	95,428	+0.07(+0.55%)
Dec 12, 2019	12.55	12.71	12.29	12.38	89,395	-0.14(-1.13%)
Dec 11, 2019	12.39	12.65	12.24	12.52	82,033	+0.16(+1.31%)
Dec 10, 2019	12.59	12.75	12.26	12.36	114,973	-0.24(-1.94%)
Dec 09, 2019	12.03	12.72	12.03	12.61	103,590	+0.58(+4.80%)
Dec 06, 2019	12.10	12.27	11.99	12.03	81,124	+0.05(+0.41%)
Dec 05, 2019	12.06	12.12	11.90	11.98	87,225	-0.08(-0.65%)
Dec 04, 2019	12.06	12.29	11.93	12.06	165,847	+0.00(+0.00%)
Dec 03, 2019	12.22	12.22	11.91	12.06	125,815	-0.27(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.