Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orchard Therapeutics Plc ADR
(NQ:
ORTX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
4.780
4.783
4.500
4.600
36,271
-0.20(-4.17%)
Feb 27, 2023
4.800
4.999
4.650
4.800
32,852
-0.02(-0.41%)
Feb 24, 2023
4.701
5.300
4.700
4.820
170,151
-0.68(-12.36%)
Feb 23, 2023
5.500
5.911
5.250
5.500
9,186
+0.01(+0.27%)
Feb 22, 2023
5.220
5.600
5.220
5.485
56,146
-0.01(-0.27%)
Feb 21, 2023
6.479
6.500
5.180
5.500
153,018
-0.50(-8.33%)
Feb 17, 2023
6.100
6.200
5.601
6.000
19,573
+0.00(+0.02%)
Feb 16, 2023
5.400
6.200
5.139
5.999
107,414
+0.63(+11.73%)
Feb 15, 2023
5.100
5.600
4.560
5.369
72,741
+0.37(+7.44%)
Feb 14, 2023
4.800
5.000
4.751
4.997
43,348
+0.21(+4.30%)
Feb 13, 2023
4.900
5.000
4.750
4.791
34,073
-0.03(-0.64%)
Feb 10, 2023
5.200
5.217
4.800
4.822
74,019
-0.52(-9.68%)
Feb 09, 2023
5.679
5.850
5.329
5.339
28,215
-0.07(-1.29%)
Feb 08, 2023
6.000
6.000
5.221
5.409
19,233
+0.05(+0.91%)
Feb 07, 2023
5.401
5.410
5.210
5.360
20,140
-0.04(-0.74%)
Feb 06, 2023
5.800
5.900
5.400
5.400
19,490
-0.37(-6.48%)
Feb 03, 2023
5.599
5.890
5.500
5.774
22,060
+0.09(+1.53%)
Feb 02, 2023
5.900
5.900
5.500
5.687
15,397
-0.01(-0.23%)
Feb 01, 2023
5.500
5.700
5.440
5.700
14,678
+0.13(+2.41%)
Jan 31, 2023
5.600
5.700
5.550
5.566
7,337
-0.13(-2.25%)
Jan 30, 2023
5.830
5.830
5.400
5.694
34,315
+0.03(+0.58%)
Jan 27, 2023
5.800
5.998
5.400
5.661
46,371
-0.34(-5.62%)
Jan 26, 2023
6.000
6.080
5.700
5.998
20,093
+0.22(+3.75%)
Jan 25, 2023
5.900
6.173
5.700
5.781
28,539
-0.32(-5.23%)
Jan 24, 2023
6.200
6.224
5.850
6.100
29,114
-0.19(-3.02%)
Jan 23, 2023
6.600
6.600
6.248
6.290
31,932
-0.21(-3.22%)
Jan 20, 2023
6.600
6.600
6.190
6.499
21,096
+0.12(+1.87%)
Jan 19, 2023
6.200
6.500
6.150
6.380
32,942
+0.14(+2.26%)
Jan 18, 2023
6.200
6.700
6.000
6.239
77,100
+0.04(+0.63%)
Jan 17, 2023
6.240
6.240
5.902
6.200
41,866
+0.12(+1.91%)
Jan 13, 2023
5.908
6.299
5.700
6.084
29,481
+0.13(+2.17%)
Jan 12, 2023
6.400
6.400
5.700
5.955
72,334
-0.25(-3.95%)
Jan 11, 2023
6.300
6.300
6.000
6.200
25,626
+0.03(+0.50%)
Jan 10, 2023
6.500
6.500
5.701
6.169
91,619
-0.41(-6.16%)
Jan 09, 2023
5.666
6.574
5.500
6.574
116,502
+0.77(+13.34%)
Jan 06, 2023
5.630
5.950
5.300
5.800
264,161
-0.50(-7.94%)
Jan 05, 2023
6.883
7.200
6.016
6.300
2,931,919
+1.15(+22.33%)
Jan 04, 2023
4.600
5.188
4.600
5.150
114,711
+0.75(+17.05%)
Jan 03, 2023
3.700
4.400
3.712
4.400
77,668
+0.69(+18.60%)
Dec 30, 2022
3.650
3.800
3.621
3.710
77,476
+0.05(+1.34%)
Dec 29, 2022
3.700
3.946
3.620
3.661
60,784
+0.01(+0.30%)
Dec 28, 2022
3.668
3.751
3.601
3.650
43,895
-0.03(-0.84%)
Dec 27, 2022
3.800
3.900
3.650
3.681
53,975
-0.11(-2.82%)
Dec 23, 2022
3.800
3.837
3.750
3.788
18,257
-0.01(-0.32%)
Dec 22, 2022
3.880
3.899
3.750
3.800
58,131
-0.09(-2.26%)
Dec 21, 2022
4.000
4.000
3.850
3.888
23,242
-0.01(-0.31%)
Dec 20, 2022
4.100
4.100
3.851
3.900
48,990
-0.05(-1.27%)
Dec 19, 2022
4.150
4.332
3.950
3.950
134,104
-0.20(-4.82%)
Dec 16, 2022
4.300
4.490
4.150
4.150
103,888
-0.25(-5.68%)
Dec 15, 2022
4.400
4.499
4.299
4.400
104,832
+0.00(+0.00%)
Dec 14, 2022
4.400
4.499
4.372
4.400
32,799
+0.00(+0.02%)
Dec 13, 2022
4.600
4.800
4.350
4.399
130,903
-0.52(-10.55%)
Dec 12, 2022
4.300
5.200
4.300
4.918
194,446
+0.62(+14.37%)
Dec 09, 2022
4.300
4.398
4.300
4.300
22,279
+0.00(+0.00%)
Dec 08, 2022
4.388
4.398
4.300
4.300
16,656
-0.05(-1.15%)
Dec 07, 2022
4.380
4.500
4.300
4.350
39,067
-0.03(-0.68%)
Dec 06, 2022
4.500
4.577
4.350
4.380
21,324
-0.12(-2.62%)
Dec 05, 2022
4.505
4.599
4.354
4.498
15,176
-0.10(-2.17%)
Dec 02, 2022
4.400
4.668
4.355
4.598
35,805
+0.20(+4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.