Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.45	50.55	50.37	50.55	30,511	+0.34(+0.68%)
Feb 25, 2021	50.38	50.77	50.11	50.21	94,455	-0.38(-0.75%)
Feb 24, 2021	50.49	50.62	50.45	50.59	18,917	-0.04(-0.07%)
Feb 23, 2021	50.55	50.64	50.54	50.63	18,623	-0.00(-0.01%)
Feb 22, 2021	50.71	50.96	50.62	50.63	74,145	-0.08(-0.17%)
Feb 19, 2021	50.74	50.75	50.69	50.71	26,711	-0.13(-0.26%)
Feb 18, 2021	50.79	50.86	50.76	50.85	26,750	-0.05(-0.09%)
Feb 17, 2021	50.89	50.91	50.83	50.89	18,532	+0.09(+0.18%)
Feb 16, 2021	50.91	51.11	50.80	50.80	28,223	-0.32(-0.63%)
Feb 12, 2021	51.15	51.17	51.12	51.12	16,721	-0.17(-0.32%)
Feb 11, 2021	51.32	51.32	51.29	51.29	16,666	+0.06(+0.11%)
Feb 10, 2021	51.33	51.33	51.22	51.23	11,873	-0.07(-0.14%)
Feb 09, 2021	51.31	51.33	51.27	51.30	25,921	+0.01(+0.01%)
Feb 08, 2021	51.27	51.33	51.21	51.30	24,012	-0.02(-0.03%)
Feb 05, 2021	51.32	51.35	51.28	51.31	46,255	-0.04(-0.08%)
Feb 04, 2021	51.34	51.35	51.30	51.35	18,158	-0.00(-0.01%)
Feb 03, 2021	51.42	51.42	51.30	51.36	27,571	-0.05(-0.10%)
Feb 02, 2021	51.46	51.48	51.41	51.41	36,852	-0.13(-0.25%)
Feb 01, 2021	51.49	51.54	51.44	51.54	25,517	+0.05(+0.09%)
Jan 29, 2021	51.45	51.50	51.42	51.49	18,676	-0.03(-0.06%)
Jan 28, 2021	51.59	51.60	51.46	51.52	23,579	-0.04(-0.08%)
Jan 27, 2021	51.63	51.66	51.56	51.56	47,969	-0.06(-0.11%)
Jan 26, 2021	51.64	51.67	51.60	51.62	44,238	-0.09(-0.18%)
Jan 25, 2021	51.69	51.71	51.59	51.71	105,030	+0.13(+0.25%)
Jan 22, 2021	51.56	51.58	51.46	51.58	19,544	+0.19(+0.38%)
Jan 21, 2021	51.53	51.53	51.38	51.39	20,190	-0.23(-0.45%)
Jan 20, 2021	51.66	51.66	51.53	51.62	32,890	+0.03(+0.05%)
Jan 19, 2021	51.56	51.62	51.53	51.59	31,949	-0.03(-0.05%)
Jan 15, 2021	51.65	51.65	51.59	51.62	14,115	-0.01(-0.02%)
Jan 14, 2021	51.62	51.67	51.57	51.63	25,605	+0.00(+0.00%)
Jan 13, 2021	51.57	51.63	51.51	51.63	19,147	+0.16(+0.30%)
Jan 12, 2021	51.47	51.47	51.28	51.47	76,095	-0.06(-0.13%)
Jan 11, 2021	51.56	51.59	51.49	51.54	66,582	-0.13(-0.25%)
Jan 08, 2021	51.59	51.69	51.57	51.67	85,128	+0.00(+0.00%)
Jan 07, 2021	51.66	51.67	51.58	51.67	17,246	+0.01(+0.02%)
Jan 06, 2021	51.69	51.69	51.60	51.66	24,240	-0.18(-0.34%)
Jan 05, 2021	51.86	51.86	51.80	51.83	39,061	-0.03(-0.05%)
Jan 04, 2021	51.84	51.87	51.74	51.86	46,465	+0.06(+0.11%)
Dec 31, 2020		51.80	51.80	51.80	17,410	+0.06(+0.11%)
Dec 30, 2020	51.76	51.77	51.63	51.75	17,410	+0.05(+0.09%)
Dec 29, 2020	51.68	51.76	51.63	51.70	43,299	+0.06(+0.11%)
Dec 28, 2020	51.67	51.71	51.61	51.64	32,062	-0.03(-0.06%)
Dec 24, 2020	51.66	51.68	51.60	51.68	7,817	+0.07(+0.14%)
Dec 23, 2020	51.62	51.67	51.58	51.60	22,983	-0.16(-0.30%)
Dec 22, 2020	51.67	51.78	51.67	51.76	34,685	+0.06(+0.11%)
Dec 21, 2020	51.70	51.76	51.62	51.70	49,235	+0.01(+0.02%)
Dec 18, 2020	51.70	51.71	51.64	51.69	49,079	+0.05(+0.10%)
Dec 17, 2020	51.77	51.77	51.58	51.64	35,946	-0.04(-0.08%)
Dec 16, 2020	51.65	51.69	51.58	51.68	22,215	-0.11(-0.21%)
Dec 15, 2020	51.80	51.85	51.75	51.80	28,315	-0.01(-0.02%)
Dec 14, 2020	51.79	51.81	51.72	51.80	22,600	-0.07(-0.14%)
Dec 11, 2020	51.86	51.89	51.81	51.88	30,945	+0.09(+0.18%)
Dec 10, 2020	51.70	51.79	51.69	51.79	10,103	+0.06(+0.11%)
Dec 09, 2020	51.64	51.73	51.62	51.73	17,796	-0.02(-0.04%)
Dec 08, 2020	51.74	51.76	51.70	51.75	15,541	+0.08(+0.16%)
Dec 07, 2020	51.67	51.69	51.62	51.67	24,176	+0.06(+0.12%)
Dec 04, 2020	51.58	51.60	51.56	51.60	11,183	+0.00(+0.00%)
Dec 03, 2020	51.56	51.61	51.52	51.60	22,279	+0.11(+0.21%)
Dec 02, 2020	51.47	51.52	51.40	51.49	30,080	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.