Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seelos Therapeutics Inc
(NQ:
SEEL
)
1.070
-0.055 (-4.89%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.7230
0.8089
0.6900
0.7900
1,549,545
+0.07(+9.95%)
Feb 27, 2023
0.6900
0.7500
0.6800
0.7185
587,624
+0.05(+7.24%)
Feb 24, 2023
0.7000
0.7100
0.6700
0.6700
662,733
-0.03(-4.29%)
Feb 23, 2023
0.7250
0.7399
0.6900
0.7000
598,648
-0.02(-2.78%)
Feb 22, 2023
0.7407
0.7464
0.7070
0.7200
476,773
-0.01(-1.26%)
Feb 21, 2023
0.7400
0.7450
0.7050
0.7292
626,069
+0.00(+0.54%)
Feb 17, 2023
0.7300
0.7600
0.7150
0.7253
327,148
-0.02(-2.54%)
Feb 16, 2023
0.7102
0.7600
0.7051
0.7442
376,832
+0.00(+0.57%)
Feb 15, 2023
0.7007
0.7495
0.7001
0.7400
501,823
+0.04(+5.37%)
Feb 14, 2023
0.7100
0.7589
0.6910
0.7023
645,571
-0.01(-1.43%)
Feb 13, 2023
0.7700
0.7700
0.7000
0.7125
708,733
-0.02(-2.54%)
Feb 10, 2023
0.7980
0.7980
0.7200
0.7311
619,835
-0.03(-3.80%)
Feb 09, 2023
0.8100
0.8398
0.7511
0.7600
589,702
-0.04(-5.02%)
Feb 08, 2023
0.8400
0.8680
0.8000
0.8002
446,784
-0.06(-6.95%)
Feb 07, 2023
0.8800
0.8750
0.8140
0.8600
686,487
-0.02(-2.26%)
Feb 06, 2023
0.8300
0.8799
0.8300
0.8799
311,501
+0.04(+4.49%)
Feb 03, 2023
0.8600
0.8998
0.8284
0.8421
358,624
-0.03(-2.96%)
Feb 02, 2023
0.8100
0.8800
0.7910
0.8678
508,738
+0.06(+7.00%)
Feb 01, 2023
0.8100
0.8270
0.8000
0.8110
177,420
-0.00(-0.14%)
Jan 31, 2023
0.7971
0.8281
0.7910
0.8121
307,676
+0.02(+2.80%)
Jan 30, 2023
0.8300
0.8300
0.7900
0.7900
218,593
-0.02(-2.76%)
Jan 27, 2023
0.8300
0.8604
0.7900
0.8124
571,629
-0.02(-2.97%)
Jan 26, 2023
0.8565
0.8800
0.8000
0.8373
413,941
-0.01(-1.54%)
Jan 25, 2023
0.9300
0.9300
0.8317
0.8504
477,744
-0.07(-7.39%)
Jan 24, 2023
0.8810
0.9400
0.8485
0.9183
667,089
+0.00(+0.19%)
Jan 23, 2023
0.9410
0.9700
0.9100
0.9166
394,729
-0.01(-0.93%)
Jan 20, 2023
0.9700
1.000
0.9200
0.9252
375,104
-0.05(-5.40%)
Jan 19, 2023
1.000
1.000
0.9550
0.9780
312,056
-0.00(-0.20%)
Jan 18, 2023
1.060
1.060
0.9000
0.9800
625,983
-0.06(-5.77%)
Jan 17, 2023
0.9400
1.040
0.9000
1.040
724,344
+0.13(+14.29%)
Jan 13, 2023
0.8900
0.9283
0.8690
0.9100
587,613
+0.04(+4.00%)
Jan 12, 2023
0.8850
0.8889
0.8500
0.8750
568,317
-0.01(-0.84%)
Jan 11, 2023
0.8200
0.8892
0.8110
0.8824
614,039
+0.03(+3.89%)
Jan 10, 2023
0.8000
0.8494
0.8000
0.8494
393,325
+0.05(+6.17%)
Jan 09, 2023
0.8020
0.8500
0.7920
0.8000
318,306
+0.02(+1.92%)
Jan 06, 2023
0.7900
0.8200
0.7800
0.7849
231,317
-0.03(-3.10%)
Jan 05, 2023
0.7700
0.8150
0.7099
0.8100
497,353
+0.04(+4.84%)
Jan 04, 2023
0.6900
0.7750
0.6900
0.7726
686,451
+0.08(+11.97%)
Jan 03, 2023
0.6900
0.7500
0.6817
0.6900
483,779
+0.01(+1.62%)
Dec 30, 2022
0.7000
0.7255
0.6350
0.6790
1,071,101
-0.02(-2.86%)
Dec 29, 2022
0.6800
0.7900
0.6565
0.6990
1,526,931
+0.04(+6.23%)
Dec 28, 2022
0.6800
0.7100
0.6500
0.6580
827,327
-0.02(-3.24%)
Dec 27, 2022
0.7100
0.7118
0.6750
0.6800
537,356
-0.02(-2.86%)
Dec 23, 2022
0.7500
0.7725
0.6911
0.7000
316,780
-0.04(-5.15%)
Dec 22, 2022
0.7600
0.7600
0.6750
0.7380
653,173
+0.01(+1.74%)
Dec 21, 2022
0.7100
0.7930
0.7060
0.7254
549,033
+0.02(+2.89%)
Dec 20, 2022
0.7300
0.7700
0.7012
0.7050
736,514
-0.02(-2.46%)
Dec 19, 2022
0.8700
0.8750
0.7020
0.7228
1,249,404
-0.08(-9.65%)
Dec 16, 2022
1.080
1.090
0.7900
0.8000
3,587,793
-0.29(-26.61%)
Dec 15, 2022
1.330
1.330
1.040
1.090
1,986,833
-0.20(-15.50%)
Dec 14, 2022
1.400
1.400
1.250
1.290
734,395
-0.05(-3.73%)
Dec 13, 2022
1.300
1.340
1.190
1.340
757,699
+0.08(+6.35%)
Dec 12, 2022
1.090
1.290
1.080
1.260
959,855
+0.15(+13.51%)
Dec 09, 2022
1.080
1.160
1.070
1.110
433,847
+0.03(+2.78%)
Dec 08, 2022
1.100
1.140
1.060
1.080
546,400
+0.01(+0.93%)
Dec 07, 2022
1.170
1.180
1.030
1.070
575,427
-0.08(-6.96%)
Dec 06, 2022
1.000
1.190
0.9850
1.150
1,146,552
+0.15(+15.00%)
Dec 05, 2022
1.090
1.090
0.9703
1.000
666,644
-0.08(-7.41%)
Dec 02, 2022
1.000
1.110
0.9572
1.080
1,250,137
+0.07(+6.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.