Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imac Holdings Inc
(NQ:
IMAC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
2.220
2.300
2.010
2.080
291,900
-0.18(-7.96%)
Feb 25, 2021
2.310
2.369
2.100
2.260
493,489
-0.10(-4.24%)
Feb 24, 2021
2.320
2.730
2.310
2.360
2,027,729
+0.05(+2.16%)
Feb 23, 2021
2.480
2.540
2.240
2.310
348,702
-0.21(-8.33%)
Feb 22, 2021
2.380
2.600
2.360
2.520
723,408
+0.11(+4.56%)
Feb 19, 2021
2.300
2.460
2.300
2.410
161,300
+0.11(+4.78%)
Feb 18, 2021
2.600
2.600
2.200
2.300
598,166
-0.15(-6.12%)
Feb 17, 2021
2.480
2.510
2.370
2.450
263,544
-0.05(-2.00%)
Feb 16, 2021
2.560
2.600
2.410
2.500
217,328
-0.09(-3.47%)
Feb 12, 2021
2.430
2.600
2.270
2.590
699,400
+0.09(+3.60%)
Feb 11, 2021
2.550
2.590
2.420
2.500
317,169
-0.06(-2.34%)
Feb 10, 2021
2.410
2.580
2.310
2.560
728,872
+0.27(+11.79%)
Feb 09, 2021
2.150
2.340
2.120
2.290
415,521
+0.17(+8.02%)
Feb 08, 2021
2.110
2.140
2.030
2.120
318,455
+0.14(+7.08%)
Feb 05, 2021
1.970
1.980
1.860
1.980
240,200
+0.13(+7.02%)
Feb 04, 2021
2.030
2.032
1.790
1.850
424,043
-0.10(-5.13%)
Feb 03, 2021
1.770
2.000
1.730
1.950
639,419
+0.22(+12.72%)
Feb 02, 2021
1.670
1.755
1.610
1.730
208,661
+0.08(+4.85%)
Feb 01, 2021
1.670
1.685
1.611
1.650
76,879
-0.03(-1.79%)
Jan 29, 2021
1.610
1.740
1.600
1.680
259,100
+0.06(+3.70%)
Jan 28, 2021
1.660
1.720
1.550
1.620
170,856
-0.04(-2.41%)
Jan 27, 2021
1.710
1.780
1.650
1.660
263,156
-0.13(-7.26%)
Jan 26, 2021
1.790
1.804
1.745
1.790
192,868
+0.01(+0.56%)
Jan 25, 2021
1.730
1.800
1.690
1.780
135,190
+0.04(+2.30%)
Jan 22, 2021
1.780
1.790
1.670
1.740
168,700
+0.00(+0.00%)
Jan 21, 2021
1.750
1.800
1.710
1.740
223,811
-0.01(-0.57%)
Jan 20, 2021
1.770
1.790
1.650
1.750
306,472
+0.02(+1.16%)
Jan 19, 2021
1.860
1.930
1.710
1.730
636,657
-0.22(-11.28%)
Jan 15, 2021
1.750
2.030
1.710
1.950
468,900
+0.10(+5.41%)
Jan 14, 2021
1.960
2.090
1.740
1.850
1,827,643
+0.00(+0.00%)
Jan 13, 2021
1.700
1.890
1.650
1.850
763,809
+0.17(+10.12%)
Jan 12, 2021
1.660
1.720
1.565
1.680
544,008
+0.09(+5.66%)
Jan 11, 2021
1.590
1.700
1.570
1.590
414,298
+0.03(+1.92%)
Jan 08, 2021
1.590
1.640
1.510
1.560
376,500
-0.04(-2.50%)
Jan 07, 2021
1.580
1.630
1.510
1.600
291,112
+0.04(+2.56%)
Jan 06, 2021
1.530
1.720
1.530
1.560
1,237,046
+0.03(+1.96%)
Jan 05, 2021
1.600
1.600
1.510
1.530
318,344
-0.08(-4.97%)
Jan 04, 2021
1.390
1.620
1.390
1.610
599,126
+0.08(+5.23%)
Dec 31, 2020
1.530
1.530
1.530
15,848,222
+0.06(+4.08%)
Dec 30, 2020
1.610
1.740
1.300
1.470
15,848,222
+0.28(+23.53%)
Dec 29, 2020
1.290
1.350
1.170
1.190
431,229
-0.10(-7.75%)
Dec 28, 2020
1.130
1.410
1.130
1.290
787,050
+0.06(+4.88%)
Dec 24, 2020
1.230
1.286
1.090
1.230
253,600
+0.00(+0.00%)
Dec 23, 2020
1.140
1.290
1.110
1.230
977,815
+0.11(+9.82%)
Dec 22, 2020
1.090
1.140
1.090
1.120
142,052
+0.00(+0.00%)
Dec 21, 2020
1.060
1.140
1.050
1.120
252,994
+0.02(+1.82%)
Dec 18, 2020
1.030
1.170
1.010
1.100
1,111,500
+0.07(+6.80%)
Dec 17, 2020
1.000
1.030
0.9900
1.030
161,459
+0.04(+3.95%)
Dec 16, 2020
1.000
1.024
0.9600
0.9909
254,049
-0.02(-1.89%)
Dec 15, 2020
1.020
1.040
1.000
1.010
130,125
+0.00(+0.00%)
Dec 14, 2020
1.030
1.070
1.000
1.010
206,429
-0.02(-1.94%)
Dec 11, 2020
1.030
1.051
1.010
1.030
183,000
-0.02(-1.90%)
Dec 10, 2020
1.060
1.070
1.030
1.050
119,822
-0.01(-0.94%)
Dec 09, 2020
1.090
1.090
1.020
1.060
276,707
-0.03(-2.75%)
Dec 08, 2020
1.090
1.110
1.070
1.090
199,028
+0.01(+0.93%)
Dec 07, 2020
1.110
1.110
1.070
1.080
162,912
-0.01(-0.92%)
Dec 04, 2020
1.080
1.120
1.080
1.090
261,400
+0.02(+1.87%)
Dec 03, 2020
1.080
1.100
1.060
1.070
140,408
-0.01(-0.93%)
Dec 02, 2020
1.080
1.110
1.060
1.080
158,933
+0.02(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.