Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Frequency Therapeutics Inc
(NQ:
FREQ
)
0.2996
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
2.890
2.900
2.770
2.840
242,668
-0.06(-2.07%)
Feb 25, 2022
3.050
2.920
2.850
2.900
242,110
-0.10(-3.33%)
Feb 24, 2022
2.980
3.120
2.920
3.000
326,115
-0.17(-5.21%)
Feb 23, 2022
3.430
3.460
3.160
3.165
132,649
-0.25(-7.46%)
Feb 22, 2022
3.790
3.800
3.400
3.420
238,576
-0.43(-11.17%)
Feb 18, 2022
3.850
0
-0.18(-4.47%)
Feb 17, 2022
4.430
4.500
4.000
4.030
225,565
-0.50(-11.04%)
Feb 16, 2022
4.380
4.590
4.290
4.530
490,707
+0.14(+3.19%)
Feb 15, 2022
4.290
4.410
4.270
4.390
238,137
+0.11(+2.57%)
Feb 14, 2022
4.480
4.500
4.260
4.280
107,546
-0.18(-4.04%)
Feb 11, 2022
4.710
4.780
4.420
4.460
174,350
-0.22(-4.70%)
Feb 10, 2022
4.750
4.945
4.610
4.680
149,972
-0.20(-4.10%)
Feb 09, 2022
4.850
4.960
4.820
4.880
111,087
+0.03(+0.62%)
Feb 08, 2022
4.780
4.931
4.580
4.850
110,122
+0.12(+2.54%)
Feb 07, 2022
4.880
5.074
4.680
4.730
765,087
-0.13(-2.67%)
Feb 04, 2022
5.080
5.110
4.815
4.860
127,254
-0.19(-3.76%)
Feb 03, 2022
5.290
5.000
5.050
235,608
-0.57(-10.14%)
Feb 02, 2022
5.760
5.760
5.520
5.620
164,004
-0.10(-1.75%)
Feb 01, 2022
5.430
5.790
5.300
5.720
138,025
+0.35(+6.52%)
Jan 31, 2022
5.060
5.370
182,139
+0.31(+6.13%)
Jan 28, 2022
4.990
5.105
4.910
5.060
153,615
+0.07(+1.40%)
Jan 27, 2022
5.000
5.073
4.915
4.990
154,549
+0.09(+1.84%)
Jan 26, 2022
5.280
5.310
4.880
4.900
113,126
-0.33(-6.31%)
Jan 25, 2022
5.200
5.335
5.011
5.230
199,643
-0.04(-0.76%)
Jan 24, 2022
4.810
5.380
4.600
5.270
1,112,218
+0.45(+9.34%)
Jan 21, 2022
4.860
4.940
4.710
4.820
142,220
-0.12(-2.43%)
Jan 20, 2022
4.940
5.120
4.930
4.940
162,047
+0.01(+0.20%)
Jan 19, 2022
4.790
5.040
4.710
4.930
196,413
+0.16(+3.35%)
Jan 18, 2022
5.090
5.090
4.711
4.770
251,855
-0.37(-7.20%)
Jan 14, 2022
5.140
0
-0.05(-0.96%)
Jan 13, 2022
5.510
5.522
5.100
5.190
299,606
-0.26(-4.77%)
Jan 12, 2022
5.520
5.610
5.430
5.450
219,477
-0.07(-1.27%)
Jan 11, 2022
5.500
5.690
5.500
5.520
241,922
-0.02(-0.36%)
Jan 10, 2022
5.370
5.580
5.214
5.540
225,567
+0.07(+1.28%)
Jan 07, 2022
5.255
5.640
5.255
5.470
105,489
+0.06(+1.11%)
Jan 06, 2022
5.220
5.480
5.120
5.410
270,993
+0.16(+3.05%)
Jan 05, 2022
5.340
5.430
5.160
5.250
199,133
-0.08(-1.50%)
Jan 04, 2022
5.330
5.400
5.180
5.330
245,193
-0.06(-1.11%)
Jan 03, 2022
5.100
5.520
4.930
5.390
139,382
+0.26(+5.07%)
Dec 31, 2021
5.480
5.650
5.120
5.130
147,387
-0.37(-6.73%)
Dec 30, 2021
5.200
5.700
5.200
5.500
214,517
+0.30(+5.77%)
Dec 29, 2021
5.320
5.475
5.133
5.200
141,561
-0.18(-3.35%)
Dec 28, 2021
5.140
5.430
5.080
5.380
167,558
+0.27(+5.28%)
Dec 27, 2021
5.400
5.515
5.110
5.110
108,628
-0.33(-6.07%)
Dec 23, 2021
5.450
5.635
5.360
5.440
168,954
+0.04(+0.74%)
Dec 22, 2021
5.460
5.590
5.335
5.400
134,795
-0.05(-0.92%)
Dec 21, 2021
5.470
5.570
5.270
5.450
151,408
+0.03(+0.55%)
Dec 20, 2021
5.460
5.650
5.270
5.420
191,706
-0.08(-1.45%)
Dec 17, 2021
5.160
5.640
5.127
5.500
697,630
+0.29(+5.57%)
Dec 16, 2021
5.180
5.390
5.065
5.210
211,965
+0.03(+0.58%)
Dec 15, 2021
4.900
5.230
4.680
5.180
268,598
+0.23(+4.65%)
Dec 14, 2021
5.180
5.230
4.780
4.950
162,486
-0.13(-2.56%)
Dec 13, 2021
5.000
5.190
4.950
5.080
188,273
+0.00(+0.00%)
Dec 10, 2021
5.510
5.680
5.030
5.080
166,155
-0.34(-6.27%)
Dec 09, 2021
5.370
5.800
5.310
5.420
536,316
-0.10(-1.81%)
Dec 08, 2021
5.300
5.730
5.024
5.520
356,440
+0.48(+9.52%)
Dec 07, 2021
5.110
5.670
4.960
5.040
273,562
+0.02(+0.40%)
Dec 06, 2021
5.000
5.203
4.870
5.020
204,304
-0.01(-0.20%)
Dec 03, 2021
5.330
5.330
5.015
5.030
173,054
-0.33(-6.16%)
Dec 02, 2021
5.160
5.390
5.151
5.360
157,059
+0.15(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.