Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Frequency Therapeutics Inc
(NQ:
FREQ
)
0.2996
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.7200
0.7400
0.6800
0.6800
578,207
-0.06(-8.15%)
Feb 27, 2023
0.7200
0.7490
0.6950
0.7403
667,841
+0.04(+5.40%)
Feb 24, 2023
0.6800
0.7198
0.6600
0.7024
531,826
+0.04(+6.28%)
Feb 23, 2023
0.6728
0.7098
0.6601
0.6609
748,050
-0.01(-1.36%)
Feb 22, 2023
0.6700
0.7199
0.6700
0.6700
1,044,766
-0.01(-1.47%)
Feb 21, 2023
0.7131
0.7547
0.6800
0.6800
1,747,845
+0.01(+1.96%)
Feb 17, 2023
0.6534
0.7590
0.6500
0.6669
2,941,563
+0.00(+0.29%)
Feb 16, 2023
0.6600
0.6877
0.6310
0.6650
1,063,912
-0.01(-1.34%)
Feb 15, 2023
0.7500
0.7500
0.6681
0.6740
2,294,257
-0.07(-9.69%)
Feb 14, 2023
0.7700
0.7700
0.6808
0.7463
3,649,721
-0.02(-2.43%)
Feb 13, 2023
0.7100
0.9500
0.7000
0.7649
15,756,521
-3.17(-80.54%)
Feb 10, 2023
3.980
4.080
3.800
3.930
125,622
-0.05(-1.26%)
Feb 09, 2023
4.030
4.130
3.970
3.980
209,242
+0.02(+0.51%)
Feb 08, 2023
4.080
4.170
3.730
3.960
345,738
-0.19(-4.58%)
Feb 07, 2023
4.300
4.300
4.060
4.150
232,264
-0.14(-3.26%)
Feb 06, 2023
4.240
4.390
4.180
4.290
425,578
+0.04(+0.94%)
Feb 03, 2023
4.140
4.340
4.071
4.250
495,099
+0.08(+2.04%)
Feb 02, 2023
4.020
4.430
4.010
4.165
450,748
+0.11(+2.59%)
Feb 01, 2023
4.550
4.610
4.050
4.060
426,065
-0.48(-10.57%)
Jan 31, 2023
4.570
4.770
4.500
4.540
276,666
-0.10(-2.26%)
Jan 30, 2023
4.750
4.800
4.520
4.645
419,531
-0.11(-2.21%)
Jan 27, 2023
4.780
4.800
4.650
4.750
188,379
-0.03(-0.63%)
Jan 26, 2023
4.920
4.990
4.750
4.780
352,029
+0.04(+0.84%)
Jan 25, 2023
5.500
5.528
4.680
4.740
468,766
-0.73(-13.42%)
Jan 24, 2023
5.220
5.590
5.000
5.475
427,598
+0.50(+10.16%)
Jan 23, 2023
4.750
5.490
4.750
4.970
327,898
+0.22(+4.63%)
Jan 20, 2023
5.050
5.480
4.720
4.750
382,834
-0.18(-3.65%)
Jan 19, 2023
4.510
4.981
4.500
4.930
284,622
+0.38(+8.35%)
Jan 18, 2023
5.000
5.350
4.510
4.550
472,539
-0.45(-9.00%)
Jan 17, 2023
4.520
5.100
4.402
5.000
344,311
+0.45(+9.89%)
Jan 13, 2023
4.250
4.780
4.160
4.550
347,309
+0.25(+5.81%)
Jan 12, 2023
4.130
4.458
4.110
4.300
240,414
+0.19(+4.62%)
Jan 11, 2023
3.880
4.160
3.862
4.110
368,160
+0.23(+5.93%)
Jan 10, 2023
3.480
4.190
3.340
3.880
775,528
+0.55(+16.52%)
Jan 09, 2023
3.600
3.640
3.200
3.330
232,175
-0.23(-6.46%)
Jan 06, 2023
3.640
3.640
3.490
3.560
100,036
-0.07(-1.93%)
Jan 05, 2023
3.360
3.740
3.030
3.630
263,599
+0.13(+3.71%)
Jan 04, 2023
3.950
3.950
3.450
3.500
315,743
-0.45(-11.39%)
Jan 03, 2023
3.980
4.140
3.670
3.950
488,307
+0.10(+2.60%)
Dec 30, 2022
3.370
4.250
3.310
3.850
1,671,969
+0.61(+18.83%)
Dec 29, 2022
2.760
3.280
2.700
3.240
379,657
+0.52(+19.12%)
Dec 28, 2022
2.570
2.790
2.533
2.720
224,497
+0.14(+5.43%)
Dec 27, 2022
2.740
3.000
2.560
2.580
593,367
-0.01(-0.39%)
Dec 23, 2022
2.180
2.700
2.125
2.590
817,391
+0.43(+19.91%)
Dec 22, 2022
2.110
2.240
1.900
2.160
372,140
+0.26(+13.68%)
Dec 21, 2022
2.000
2.050
1.878
1.900
177,483
-0.12(-5.94%)
Dec 20, 2022
1.980
2.050
1.980
2.020
66,262
+0.04(+2.02%)
Dec 19, 2022
2.040
2.090
1.948
1.980
154,456
-0.06(-2.94%)
Dec 16, 2022
2.100
2.180
2.040
2.040
386,180
-0.03(-1.45%)
Dec 15, 2022
2.130
2.245
2.040
2.070
95,697
-0.04(-1.90%)
Dec 14, 2022
2.160
2.200
2.050
2.110
64,098
-0.01(-0.47%)
Dec 13, 2022
2.170
2.320
2.100
2.120
155,013
-0.04(-1.85%)
Dec 12, 2022
2.040
2.210
2.040
2.160
72,559
+0.12(+5.88%)
Dec 09, 2022
2.010
2.100
2.010
2.040
42,970
+0.03(+1.49%)
Dec 08, 2022
2.120
2.170
2.010
2.010
63,536
+0.00(+0.00%)
Dec 07, 2022
2.030
2.110
2.000
2.010
48,211
+0.01(+0.50%)
Dec 06, 2022
2.210
2.210
2.000
2.000
64,356
-0.24(-10.71%)
Dec 05, 2022
2.220
2.280
2.170
2.240
41,409
+0.04(+1.82%)
Dec 02, 2022
2.200
2.290
2.190
2.200
52,704
-0.04(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.