Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabaletta Bio Inc
(NQ:
CABA
)
10.54
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
2.210
2.230
2.120
2.160
84,592
-0.02(-0.92%)
Feb 25, 2022
2.240
2.240
2.140
2.180
111,309
-0.03(-1.36%)
Feb 24, 2022
2.150
2.240
2.090
2.210
173,841
-0.05(-2.21%)
Feb 23, 2022
2.360
2.390
2.200
2.260
84,856
-0.10(-4.24%)
Feb 22, 2022
2.430
2.520
2.360
2.360
133,949
-0.07(-2.88%)
Feb 18, 2022
2.430
0
-0.10(-3.95%)
Feb 17, 2022
2.720
2.750
2.500
2.530
60,433
-0.18(-6.64%)
Feb 16, 2022
2.840
2.930
2.660
2.710
151,920
-0.12(-4.24%)
Feb 15, 2022
2.900
3.017
2.830
2.830
117,001
-0.06(-2.08%)
Feb 14, 2022
3.050
3.050
2.855
2.890
57,907
-0.14(-4.62%)
Feb 11, 2022
3.200
3.283
2.980
3.030
99,036
-0.09(-2.88%)
Feb 10, 2022
3.030
3.253
2.910
3.120
155,956
+0.13(+4.35%)
Feb 09, 2022
3.040
3.140
2.920
2.990
151,306
+0.02(+0.67%)
Feb 08, 2022
3.010
3.130
2.915
2.970
134,781
-0.09(-2.94%)
Feb 07, 2022
2.970
3.163
2.970
3.060
202,905
+0.10(+3.38%)
Feb 04, 2022
2.920
3.095
2.820
2.960
183,565
+0.08(+2.78%)
Feb 03, 2022
2.790
2.930
2.880
147,694
+0.00(+0.00%)
Feb 02, 2022
3.070
3.180
2.850
2.880
112,169
-0.16(-5.26%)
Feb 01, 2022
3.150
3.268
3.030
3.040
214,970
+0.02(+0.66%)
Jan 31, 2022
2.790
3.020
209,720
+0.26(+9.42%)
Jan 28, 2022
2.590
2.820
2.550
2.760
128,678
+0.18(+6.98%)
Jan 27, 2022
2.890
2.910
2.565
2.580
110,160
-0.26(-9.15%)
Jan 26, 2022
2.930
3.065
2.760
2.840
118,276
+0.00(+0.00%)
Jan 25, 2022
2.830
2.938
2.740
2.840
108,881
-0.01(-0.35%)
Jan 24, 2022
2.830
2.920
2.520
2.850
231,132
+0.00(+0.00%)
Jan 21, 2022
3.030
3.040
2.790
2.850
94,954
-0.14(-4.68%)
Jan 20, 2022
3.150
3.280
2.940
2.990
116,024
-0.12(-3.86%)
Jan 19, 2022
3.180
3.240
3.080
3.110
91,777
-0.10(-3.12%)
Jan 18, 2022
3.460
3.500
3.180
3.210
136,187
-0.22(-6.41%)
Jan 14, 2022
3.430
0
+0.06(+1.78%)
Jan 13, 2022
3.530
3.530
3.270
3.370
148,311
-0.10(-2.88%)
Jan 12, 2022
3.630
3.630
3.450
3.470
102,344
-0.12(-3.34%)
Jan 11, 2022
3.510
3.680
3.370
3.590
89,919
+0.08(+2.28%)
Jan 10, 2022
3.500
3.570
3.344
3.510
176,092
+0.04(+1.15%)
Jan 07, 2022
3.810
3.890
3.450
3.470
169,952
-0.40(-10.34%)
Jan 06, 2022
3.740
3.890
3.530
3.870
246,980
+0.08(+2.11%)
Jan 05, 2022
3.910
3.990
3.710
3.790
250,601
-0.13(-3.32%)
Jan 04, 2022
3.920
4.068
3.750
3.920
275,701
+0.02(+0.51%)
Jan 03, 2022
3.830
4.000
3.700
3.900
224,163
+0.11(+2.90%)
Dec 31, 2021
3.850
4.040
3.790
3.790
256,439
-0.13(-3.32%)
Dec 30, 2021
3.780
4.060
3.750
3.920
285,576
+0.11(+2.89%)
Dec 29, 2021
3.900
3.950
3.720
3.810
173,723
-0.14(-3.54%)
Dec 28, 2021
4.110
4.110
3.910
3.950
337,499
-0.16(-3.89%)
Dec 27, 2021
4.230
4.240
4.010
4.110
413,655
-0.13(-3.07%)
Dec 23, 2021
4.130
4.390
4.020
4.240
315,553
+0.13(+3.16%)
Dec 22, 2021
4.250
4.430
4.020
4.110
248,800
-0.19(-4.42%)
Dec 21, 2021
4.610
4.610
4.110
4.300
526,345
-0.20(-4.44%)
Dec 20, 2021
4.110
4.600
3.980
4.500
801,890
+0.21(+4.90%)
Dec 17, 2021
4.500
4.760
4.140
4.290
1,780,417
-0.29(-6.33%)
Dec 16, 2021
3.900
5.410
3.600
4.580
16,055,615
+0.61(+15.37%)
Dec 15, 2021
3.750
4.000
3.350
3.970
3,639,074
+0.61(+18.15%)
Dec 14, 2021
7.120
7.202
3.050
3.360
5,242,967
-9.15(-73.14%)
Dec 13, 2021
12.36
12.55
11.60
12.51
136,017
+0.26(+2.12%)
Dec 10, 2021
12.04
12.52
11.04
12.25
91,725
+0.20(+1.66%)
Dec 09, 2021
12.51
13.24
12.04
12.05
138,601
-0.64(-5.04%)
Dec 08, 2021
12.10
12.73
11.75
12.69
114,870
+0.93(+7.91%)
Dec 07, 2021
10.74
12.28
10.74
11.76
103,233
+1.08(+10.11%)
Dec 06, 2021
11.26
11.26
10.21
10.68
138,053
-0.49(-4.39%)
Dec 03, 2021
11.68
11.82
10.74
11.17
134,008
-0.39(-3.37%)
Dec 02, 2021
10.99
11.66
10.84
11.56
100,132
+0.50(+4.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.